ArcBlock Historical Data

ABT Page 6
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.182
+0.00%
$ 17.95 million $ 227,357
12:47 PM $ 0.182
+0.00%
$ 17.95 million $ 227,357
12:46 PM $ 0.182
+0.00%
$ 17.95 million $ 227,396
12:45 PM $ 0.182
+0.00%
$ 17.95 million $ 227,402
12:44 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:43 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:42 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:41 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:40 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:39 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:38 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:37 PM $ 0.182
+0.03%
$ 17.95 million $ 227,416
12:36 PM $ 0.182
+0.25%
$ 17.95 million $ 227,202
12:35 PM $ 0.182
+0.00%
$ 17.95 million $ 226,702
12:34 PM $ 0.182
+0.00%
$ 17.9 million $ 226,702
12:33 PM $ 0.182
+0.00%
$ 17.9 million $ 226,702
12:32 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:31 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:30 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:29 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:28 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:27 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:26 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:25 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:24 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:23 PM $ 0.182
-0.08%
$ 17.9 million $ 226,717
12:22 PM $ 0.182
+0.00%
$ 17.9 million $ 226,796
12:21 PM $ 0.182
+1.40%
$ 17.9 million $ 226,796
12:20 PM $ 0.179
+0.00%
$ 17.9 million $ 224,060
12:19 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:18 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:17 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:16 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:15 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:14 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:13 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:12 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:11 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:10 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:09 PM $ 0.179
-0.17%
$ 17.67 million $ 224,060
12:08 PM $ 0.18
+0.00%
$ 17.67 million $ 224,060
12:07 PM $ 0.18
+0.00%
$ 17.67 million $ 224,060
12:06 PM $ 0.18
+0.00%
$ 17.67 million $ 224,060
12:05 PM $ 0.18
+0.00%
$ 17.67 million $ 224,060
12:04 PM $ 0.18
+0.00%
$ 17.7 million $ 224,060
12:03 PM $ 0.18
+0.00%
$ 17.7 million $ 224,060
12:02 PM $ 0.18
-0.32%
$ 17.7 million $ 224,060
12:01 PM $ 0.18
-1.15%
$ 17.7 million $ 224,742
12:00 PM $ 0.182
+0.00%
$ 17.7 million $ 227,324
11:59 AM $ 0.182
+0.00%
$ 17.96 million $ 227,375