Coinranking
ArcBlock Historical Data
ABT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29 | $0.164 | -14.06% | ||
| Nov 22 | $0.191 | -2.68% | ||
| Nov 15 | $0.196 | +4.90% | ||
| Nov 8 | $0.187 | -10.17% | ||
| Nov 1 | $0.208 | +11.81% | ||
| Oct 25 | $0.178 | +1.23% | ||
| Oct 18 | $0.175 | +14.77% | ||
| Oct 11 | $0.153 | -1.63% | ||
| Oct 4 | $0.155 | +5.71% | ||
| Sep 27 | $0.147 | +4.58% | ||
| Sep 20 | $0.141 | -20.59% | ||
| Sep 13 | $0.177 | +0.32% | ||
| Sep 6 | $0.176 | -19.13% | ||
| Aug 30 | $0.218 | +10.53% | ||
| Aug 23 | $0.197 | -6.47% | ||
| Aug 16 | $0.211 | -2.59% | ||
| Aug 9 | $0.217 | -15.73% | ||
| Aug 2 | $0.114 | +13.36% | ||
| Jul 26 | $0.101 | +13.61% | ||
| Jul 19 | $0.089 | +2.03% | ||
| Jul 12 | $0.0872 | -20.07% | ||
| Jul 5 | $0.109 | -11.20% | ||
| Jun 28 | $0.123 | +34.79% | ||
| Jun 21 | $0.0911 | -23.18% | ||
| Jun 14 | $0.119 | -5.65% | ||
| Jun 7 | $0.126 | -3.14% | ||
| May 31 | $0.13 | -7.26% | ||
| May 24 | $0.135 | +38.41% | ||
| May 17 | $0.0979 | -48.47% | ||
| May 10 | $0.19 | -18.73% | ||
| May 3 | $0.234 | +3.47% | ||
| Apr 26 | $0.226 | +14.51% | ||
| Apr 19 | $0.197 | -22.24% | ||
| Apr 12 | $0.253 | -3.55% | ||
| Apr 5 | $0.263 | -6.05% | ||
| Mar 29 | $0.28 | +43.27% | ||
| Mar 22 | $0.195 | +15.25% | ||
| Mar 15 | $0.169 | +4.21% | ||
| Mar 8 | $0.162 | +19.66% | ||
| Mar 1 | $0.136 | +23.92% | ||
| Feb 22 | $0.109 | -32.92% | ||
| Feb 15 | $0.163 | -8.28% | ||
| Feb 8 | $0.178 | +38.39% | ||
| Feb 1 | $0.129 | +16.44% | ||
| Jan 25 | $0.128 | +5.48% | ||
| Jan 18 | $0.116 | +14.69% | ||
| Jan 11 | $0.101 | +8.43% | ||
| Jan 4 | $0.093 | +38.77% | ||
| Dec 28 | $0.0669 | -3.62% | ||
| Dec 21 | $0.0681 | -14.53% | ||