ArcBlock Historical Data

ABT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.259
-0.01%
$ 25.51 million $ 131,735
Dec 26, 6 AM $ 0.259
+0.27%
$ 25.52 million $ 131,734
Dec 26, 5 AM $ 0.258
-0.21%
$ 25.45 million $ 130,954
Dec 26, 4 AM $ 0.259
-0.23%
$ 25.51 million $ 148,240
Dec 26, 3 AM $ 0.259
+0.33%
$ 25.57 million $ 125,478
Dec 26, 2 AM $ 0.259
+0.39%
$ 25.48 million $ 128,699
Dec 26, 1 AM $ 0.258
+0.20%
$ 25.39 million $ 133,502
Dec 26, 12 AM $ 0.257
-0.20%
$ 25.34 million $ 160,984
Dec 25, 11 PM $ 0.258
+1.14%
$ 25.39 million $ 176,383
Dec 25, 10 PM $ 0.255
-1.10%
$ 25.1 million $ 184,334
Dec 25, 9 PM $ 0.257
-0.28%
$ 25.38 million $ 191,765
Dec 25, 8 PM $ 0.258
+0.11%
$ 25.45 million $ 193,780
Dec 25, 7 PM $ 0.258
+0.21%
$ 25.42 million $ 195,095
Dec 25, 6 PM $ 0.257
-0.03%
$ 25.37 million $ 192,181
Dec 25, 5 PM $ 0.257
+0.05%
$ 25.37 million $ 178,245
Dec 25, 4 PM $ 0.257
-0.02%
$ 25.36 million $ 175,264
Dec 25, 3 PM $ 0.257
+0.31%
$ 25.36 million $ 175,970
Dec 25, 2 PM $ 0.257
-0.09%
$ 25.29 million $ 181,328
Dec 25, 1 PM $ 0.257
+0.10%
$ 25.28 million $ 185,405
Dec 25, 12 PM $ 0.256
+0.34%
$ 25.28 million $ 186,760
Dec 25, 11 AM $ 0.256
-0.43%
$ 25.2 million $ 186,536
Dec 25, 10 AM $ 0.257
+0.30%
$ 25.31 million $ 184,230
Dec 25, 9 AM $ 0.256
+0.61%
$ 25.23 million $ 183,197
Dec 25, 8 AM $ 0.254
-0.68%
$ 24.97 million $ 181,723
Dec 25, 7 AM $ 0.256
+0.20%
$ 25.25 million $ 181,295
Dec 25, 6 AM $ 0.256
+0.11%
$ 25.25 million $ 180,737
Dec 25, 5 AM $ 0.255
-0.48%
$ 25.17 million $ 184,354
Dec 25, 4 AM $ 0.257
-0.06%
$ 25.29 million $ 169,904
Dec 25, 3 AM $ 0.257
+0.29%
$ 25.31 million $ 171,185
Dec 25, 2 AM $ 0.256
-0.25%
$ 25.16 million $ 167,934
Dec 25, 1 AM $ 0.257
-0.04%
$ 25.3 million $ 142,207
Dec 25, 12 AM $ 0.257
-0.16%
$ 25.31 million $ 135,942
Dec 24, 11 PM $ 0.257
-0.26%
$ 25.35 million $ 137,582
Dec 24, 10 PM $ 0.258
+0.22%
$ 25.42 million $ 125,577
Dec 24, 9 PM $ 0.257
-0.08%
$ 25.36 million $ 109,808
Dec 24, 8 PM $ 0.257
-0.74%
$ 25.38 million $ 108,495
Dec 24, 7 PM $ 0.259
+0.24%
$ 25.57 million $ 101,776
Dec 24, 6 PM $ 0.259
-0.46%
$ 25.51 million $ 102,251
Dec 24, 5 PM $ 0.26
+0.06%
$ 25.62 million $ 102,358
Dec 24, 4 PM $ 0.26
+0.07%
$ 25.61 million $ 107,160
Dec 24, 3 PM $ 0.26
+0.62%
$ 25.59 million $ 105,277
Dec 24, 2 PM $ 0.258
-0.17%
$ 25.44 million $ 99,400
Dec 24, 1 PM $ 0.258
+0.23%
$ 25.47 million $ 93,009
Dec 24, 12 PM $ 0.258
+0.07%
$ 25.42 million $ 91,647
Dec 24, 11 AM $ 0.258
-0.13%
$ 25.4 million $ 90,894
Dec 24, 10 AM $ 0.258
-0.06%
$ 25.43 million $ 76,387
Dec 24, 9 AM $ 0.258
-0.14%
$ 25.44 million $ 94,200
Dec 24, 8 AM $ 0.258
-0.47%
$ 25.48 million $ 87,169
Dec 24, 7 AM $ 0.26
+0.03%
$ 25.6 million $ 84,280
Dec 24, 6 AM $ 0.26
-0.02%
$ 25.6 million $ 86,770