ArcBlock Historical Data

ABT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.179
-0.47%
$ 17.66 million $ 90,654
Mar 25, 8 AM $ 0.18
+0.06%
$ 17.74 million $ 91,528
Mar 25, 7 AM $ 0.18
+0.49%
$ 17.73 million $ 95,146
Mar 25, 6 AM $ 0.179
+1.21%
$ 17.64 million $ 91,779
Mar 25, 5 AM $ 0.177
+0.91%
$ 17.43 million $ 90,115
Mar 25, 4 AM $ 0.175
+0.52%
$ 17.27 million $ 87,750
Mar 25, 3 AM $ 0.174
+0.75%
$ 17.18 million $ 87,624
Mar 25, 2 AM $ 0.173
+0.09%
$ 17.06 million $ 86,597
Mar 25, 1 AM $ 0.173
+3.16%
$ 17.04 million $ 85,063
Mar 25, 12 AM $ 0.168
-1.01%
$ 16.52 million $ 37,480
Mar 24, 11 PM $ 0.169
+0.05%
$ 16.69 million $ 37,685
Mar 24, 10 PM $ 0.169
-0.94%
$ 16.68 million $ 37,440
Mar 24, 9 PM $ 0.171
+0.38%
$ 16.84 million $ 35,439
Mar 24, 8 PM $ 0.17
-0.07%
$ 16.77 million $ 34,691
Mar 24, 7 PM $ 0.17
+0.51%
$ 16.79 million $ 32,722
Mar 24, 6 PM $ 0.169
-1.85%
$ 16.7 million $ 33,231
Mar 24, 5 PM $ 0.173
+1.33%
$ 17.01 million $ 38,055
Mar 24, 4 PM $ 0.17
-0.75%
$ 16.79 million $ 38,728
Mar 24, 3 PM $ 0.172
-0.80%
$ 16.92 million $ 43,261
Mar 24, 2 PM $ 0.173
+0.98%
$ 17.06 million $ 44,038
Mar 24, 1 PM $ 0.171
-0.35%
$ 16.89 million $ 40,474
Mar 24, 12 PM $ 0.172
-1.43%
$ 16.95 million $ 38,618
Mar 24, 11 AM $ 0.174
+1.20%
$ 17.19 million $ 42,548
Mar 24, 10 AM $ 0.172
+1.19%
$ 16.99 million $ 40,062
Mar 24, 9 AM $ 0.17
+0.80%
$ 16.79 million $ 37,155
Mar 24, 8 AM $ 0.169
-0.90%
$ 16.66 million $ 38,269
Mar 24, 7 AM $ 0.171
+1.49%
$ 16.81 million $ 32,114
Mar 24, 6 AM $ 0.168
-0.09%
$ 16.56 million $ 34,262
Mar 24, 5 AM $ 0.168
+0.39%
$ 16.58 million $ 35,004
Mar 24, 4 AM $ 0.168
-0.21%
$ 16.51 million $ 33,666
Mar 24, 3 AM $ 0.168
+0.15%
$ 16.55 million $ 32,050
Mar 24, 2 AM $ 0.168
+0.08%
$ 16.52 million $ 33,138
Mar 24, 1 AM $ 0.167
+0.09%
$ 16.51 million $ 32,710
Mar 24, 12 AM $ 0.167
+0.39%
$ 16.49 million $ 40,755
Mar 23, 11 PM $ 0.167
-0.03%
$ 16.43 million $ 35,587
Mar 23, 10 PM $ 0.167
+0.16%
$ 16.43 million $ 36,267
Mar 23, 9 PM $ 0.166
+0.86%
$ 16.41 million $ 36,251
Mar 23, 8 PM $ 0.165
-1.25%
$ 16.27 million $ 39,761
Mar 23, 7 PM $ 0.167
+0.18%
$ 16.47 million $ 40,376
Mar 23, 6 PM $ 0.167
+0.61%
$ 16.44 million $ 40,111
Mar 23, 5 PM $ 0.166
+0.08%
$ 16.34 million $ 35,995
Mar 23, 4 PM $ 0.166
-0.81%
$ 16.33 million $ 35,188
Mar 23, 3 PM $ 0.167
-0.53%
$ 16.46 million $ 27,634
Mar 23, 2 PM $ 0.168
-0.55%
$ 16.55 million $ 27,525
Mar 23, 1 PM $ 0.169
-0.15%
$ 16.64 million $ 28,037
Mar 23, 12 PM $ 0.169
+0.44%
$ 16.67 million $ 30,767
Mar 23, 11 AM $ 0.168
+2.26%
$ 16.6 million $ 32,005
Mar 23, 10 AM $ 0.165
-0.36%
$ 16.23 million $ 33,437
Mar 23, 9 AM $ 0.165
+0.02%
$ 16.29 million $ 40,916
Mar 23, 8 AM $ 0.165
+0.35%
$ 16.28 million $ 41,069