Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.376
-11.67%
$37.42 million $1.16 million
Nov 26, 2025 $0.407
+21.59%
$42.27 million $1.39 million
Nov 25, 2025 $0.336
-2.26%
$33.18 million $238,972
Nov 24, 2025 $0.349
+6.46%
$33.88 million $583,680
Nov 23, 2025 $0.331
+6.52%
$32.33 million $1.79 million
Nov 22, 2025 $0.298
+10.39%
$30.49 million $2.1 million
Nov 21, 2025 $0.269
-12.10%
$26.64 million $400,342
Nov 20, 2025 $0.304
-6.19%
$30.19 million $210,256
Nov 19, 2025 $0.323
-10.60%
$32 million $219,235
Nov 18, 2025 $0.365
-1.54%
$35.64 million $331,071
Nov 17, 2025 $0.37
-6.98%
$36.5 million $463,169
Nov 16, 2025 $0.403
+0.49%
$39.24 million $335,449
Nov 15, 2025 $0.396
-0.95%
$39.5 million $364,612
Nov 14, 2025 $0.4
-3.95%
$39.38 million $613,232
Nov 13, 2025 $0.41
-6.27%
$41.01 million $294,301
Nov 12, 2025 $0.438
-4.03%
$42.76 million $53,581
Nov 11, 2025 $0.456
-0.55%
$44.98 million $143,761
Nov 10, 2025 $0.459
+2.13%
$45.23 million $223,496
Nov 9, 2025 $0.45
+3.73%
$44.41 million $156,997
Nov 8, 2025 $0.434
-3.25%
$42.81 million $151,910
Nov 7, 2025 $0.449
+12.72%
$44.25 million $453,646
Nov 6, 2025 $0.398
-5.89%
$39.25 million $219,865
Nov 5, 2025 $0.423
+0.57%
$41.71 million $377,492
Nov 4, 2025 $0.421
-10.39%
$41.47 million $400,997
Nov 3, 2025 $0.469
-11.56%
$46.28 million $383,615
Nov 2, 2025 $0.531
-1.67%
$52.33 million $465,148
Nov 1, 2025 $0.54
+1.83%
$53.22 million $578,877
Oct 31, 2025 $0.53
-1.08%
$52.32 million $552,477
Oct 30, 2025 $0.545
-9.31%
$52.77 million $570,866
Oct 29, 2025 $0.602
-3.66%
$59.37 million $530,733
Oct 28, 2025 $0.625
-5.09%
$61.63 million $1.33 million
Oct 27, 2025 $0.659
+10.90%
$65.05 million $1.58 million
Oct 26, 2025 $0.595
-4.08%
$58.62 million $951,276
Oct 25, 2025 $0.62
+26.33%
$61.11 million $1.09 million
Oct 24, 2025 $0.491
+0.63%
$48.37 million $182,997
Oct 23, 2025 $0.486
+0.22%
$48.07 million $116,739
Oct 22, 2025 $0.48
-5.14%
$47.84 million $139,874
Oct 21, 2025 $0.507
-2.46%
$49.88 million $177,392
Oct 20, 2025 $0.52
+1.32%
$51.21 million $96,082
Oct 19, 2025 $0.512
+4.21%
$50.57 million $201,017
Oct 18, 2025 $0.492
+0.78%
$48.4 million $124,915
Oct 17, 2025 $0.484
-2.59%
$48.09 million $280,252
Oct 16, 2025 $0.497
-3.39%
$49.04 million $288,599
Oct 15, 2025 $0.514
-8.64%
$50.61 million $330,235
Oct 14, 2025 $0.562
-1.55%
$55.42 million $105,702
Oct 13, 2025 $0.571
+0.26%
$56.29 million $72,068
Oct 12, 2025 $0.57
+5.06%
$56.15 million $159,229
Oct 11, 2025 $0.542
-1.67%
$53.44 million $299,210
Oct 10, 2025 $0.551
-10.75%
$54.35 million $85,587
Oct 9, 2025 $0.618
-2.98%
$60.89 million $309,353