Coinranking
ArcBlock Historical Data
ABT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $0.08 | +1.56% | ||
| Dec 7 | $0.0809 | +0.76% | ||
| Nov 30 | $0.0809 | -4.32% | ||
| Nov 23 | $0.0845 | +1.49% | ||
| Nov 16 | $0.0833 | +4.14% | ||
| Nov 9 | $0.08 | +6.24% | ||
| Nov 2 | $0.0753 | +5.07% | ||
| Oct 26 | $0.0717 | -8.94% | ||
| Oct 19 | $0.0787 | -3.44% | ||
| Oct 12 | $0.0815 | -8.99% | ||
| Oct 5 | $0.0896 | -2.57% | ||
| Sep 28 | $0.0919 | -3.60% | ||
| Sep 21 | $0.0953 | -11.86% | ||
| Sep 14 | $0.108 | -13.49% | ||
| Sep 7 | $0.125 | -14.67% | ||
| Aug 31 | $0.147 | -0.64% | ||
| Aug 24 | $0.147 | +35.17% | ||
| Aug 17 | $0.109 | -6.96% | ||
| Aug 10 | $0.117 | -0.31% | ||
| Aug 3 | $0.118 | +12.49% | ||
| Jul 27 | $0.105 | -6.83% | ||
| Jul 20 | $0.113 | +4.89% | ||
| Jul 13 | $0.107 | -1.92% | ||
| Jul 6 | $0.11 | +13.10% | ||
| Jun 29 | $0.0968 | +1.15% | ||
| Jun 22 | $0.0957 | -11.94% | ||
| Jun 15 | $0.109 | -2.52% | ||
| Jun 8 | $0.111 | +4.23% | ||
| Jun 1 | $0.107 | +8.58% | ||
| May 25 | $0.0985 | +8.43% | ||
| May 18 | $0.0909 | +6.23% | ||
| May 11 | $0.0856 | +3.90% | ||
| May 4 | $0.0824 | -19.70% | ||
| Apr 27 | $0.103 | +8.95% | ||
| Apr 20 | $0.0941 | +11.83% | ||
| Apr 13 | $0.0842 | +0.82% | ||
| Apr 6 | $0.0835 | +0.14% | ||
| Mar 30 | $0.0834 | +22.02% | ||
| Mar 23 | $0.0683 | +8.62% | ||
| Mar 16 | $0.0629 | -7.82% | ||
| Mar 9 | $0.0682 | -34.91% | ||
| Mar 2 | $0.105 | -7.37% | ||
| Feb 24 | $0.113 | -23.76% | ||
| Feb 17 | $0.148 | -0.91% | ||
| Feb 10 | $0.15 | -21.97% | ||
| Feb 3 | $0.192 | +24.12% | ||
| Jan 27 | $0.155 | +16.47% | ||
| Jan 20 | $0.133 | +5.38% | ||
| Jan 13 | $0.126 | -9.14% | ||
| Jan 6 | $0.139 | +23.63% | ||