ArcBlock Historical Data

ABT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.165
-0.45%
$ 16.31 million $ 40,997
Mar 21, 6 AM $ 0.166
+0.48%
$ 16.39 million $ 46,426
Mar 21, 5 AM $ 0.165
+0.84%
$ 16.31 million $ 41,924
Mar 21, 4 AM $ 0.164
-1.56%
$ 16.17 million $ 41,755
Mar 21, 3 AM $ 0.167
+0.65%
$ 16.43 million $ 34,562
Mar 21, 2 AM $ 0.166
-0.24%
$ 16.33 million $ 33,533
Mar 21, 1 AM $ 0.166
-0.29%
$ 16.32 million $ 36,676
Mar 21, 12 AM $ 0.166
+0.26%
$ 16.38 million $ 35,376
Mar 20, 11 PM $ 0.166
-0.05%
$ 16.33 million $ 35,419
Mar 20, 10 PM $ 0.166
-0.17%
$ 16.34 million $ 35,120
Mar 20, 9 PM $ 0.166
-0.02%
$ 16.37 million $ 33,866
Mar 20, 8 PM $ 0.166
-0.14%
$ 16.37 million $ 34,095
Mar 20, 7 PM $ 0.166
+0.45%
$ 16.39 million $ 36,230
Mar 20, 6 PM $ 0.166
-0.13%
$ 16.32 million $ 36,208
Mar 20, 5 PM $ 0.166
-0.41%
$ 16.34 million $ 35,953
Mar 20, 4 PM $ 0.166
+0.55%
$ 16.41 million $ 38,518
Mar 20, 3 PM $ 0.166
+0.21%
$ 16.32 million $ 37,947
Mar 20, 2 PM $ 0.165
+0.32%
$ 16.29 million $ 39,199
Mar 20, 1 PM $ 0.165
-0.87%
$ 16.23 million $ 39,133
Mar 20, 12 PM $ 0.166
+0.56%
$ 16.38 million $ 39,907
Mar 20, 11 AM $ 0.165
-1.30%
$ 16.28 million $ 41,116
Mar 20, 10 AM $ 0.167
-0.05%
$ 16.5 million $ 40,933
Mar 20, 9 AM $ 0.167
-0.01%
$ 16.51 million $ 41,078
Mar 20, 8 AM $ 0.167
+0.32%
$ 16.51 million $ 39,056
Mar 20, 7 AM $ 0.167
+0.00%
$ 16.46 million $ 40,346
Mar 20, 6 AM $ 0.167
-0.55%
$ 16.45 million $ 40,109
Mar 20, 5 AM $ 0.168
+0.19%
$ 16.55 million $ 37,080
Mar 20, 4 AM $ 0.168
+0.09%
$ 16.52 million $ 37,217
Mar 20, 3 AM $ 0.167
-0.55%
$ 16.5 million $ 35,868
Mar 20, 2 AM $ 0.168
+0.14%
$ 16.59 million $ 35,991
Mar 20, 1 AM $ 0.168
-0.20%
$ 16.57 million $ 31,859
Mar 20, 12 AM $ 0.168
+0.05%
$ 16.6 million $ 32,073
Mar 19, 11 PM $ 0.168
+0.08%
$ 16.59 million $ 30,828
Mar 19, 10 PM $ 0.168
-0.57%
$ 16.58 million $ 31,181
Mar 19, 9 PM $ 0.169
+0.10%
$ 16.68 million $ 27,060
Mar 19, 8 PM $ 0.169
+0.02%
$ 16.66 million $ 26,966
Mar 19, 7 PM $ 0.169
+1.82%
$ 16.66 million $ 26,100
Mar 19, 6 PM $ 0.166
-0.23%
$ 16.36 million $ 25,353
Mar 19, 5 PM $ 0.166
-0.43%
$ 16.4 million $ 26,480
Mar 19, 4 PM $ 0.167
+0.23%
$ 16.47 million $ 25,009
Mar 19, 3 PM $ 0.167
-0.46%
$ 16.43 million $ 31,107
Mar 19, 2 PM $ 0.167
+0.71%
$ 16.51 million $ 31,284
Mar 19, 1 PM $ 0.166
-0.75%
$ 16.39 million $ 31,794
Mar 19, 12 PM $ 0.168
-0.12%
$ 16.52 million $ 55,328
Mar 19, 11 AM $ 0.168
-0.55%
$ 16.54 million $ 55,162
Mar 19, 10 AM $ 0.169
+0.42%
$ 16.63 million $ 52,680
Mar 19, 9 AM $ 0.168
-0.80%
$ 16.56 million $ 54,710
Mar 19, 8 AM $ 0.169
-0.50%
$ 16.69 million $ 59,901
Mar 19, 7 AM $ 0.17
-0.09%
$ 16.77 million $ 61,493
Mar 19, 6 AM $ 0.17
-0.08%
$ 16.79 million $ 64,749