ArcBlock Historical Data

ABT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.17
-0.08%
$ 16.79 million $ 64,749
Mar 19, 5 AM $ 0.17
-0.31%
$ 16.8 million $ 60,142
Mar 19, 4 AM $ 0.171
+0.06%
$ 16.85 million $ 60,988
Mar 19, 3 AM $ 0.171
-0.08%
$ 16.84 million $ 73,086
Mar 19, 2 AM $ 0.171
+0.11%
$ 16.86 million $ 73,308
Mar 19, 1 AM $ 0.171
+0.00%
$ 16.84 million $ 61,508
Mar 19, 12 AM $ 0.171
-0.07%
$ 16.84 million $ 61,733
Mar 18, 11 PM $ 0.171
+0.42%
$ 16.85 million $ 75,495
Mar 18, 10 PM $ 0.17
+0.03%
$ 16.78 million $ 84,304
Mar 18, 9 PM $ 0.17
-0.09%
$ 16.77 million $ 83,830
Mar 18, 8 PM $ 0.17
-0.12%
$ 16.79 million $ 86,936
Mar 18, 7 PM $ 0.171
+0.75%
$ 16.81 million $ 86,543
Mar 18, 6 PM $ 0.169
-0.96%
$ 16.68 million $ 86,905
Mar 18, 5 PM $ 0.171
+0.05%
$ 16.85 million $ 63,191
Mar 18, 4 PM $ 0.171
+0.59%
$ 16.84 million $ 63,672
Mar 18, 3 PM $ 0.17
+0.08%
$ 16.74 million $ 60,361
Mar 18, 2 PM $ 0.17
-0.31%
$ 16.72 million $ 58,801
Mar 18, 1 PM $ 0.17
-3.22%
$ 16.78 million $ 61,421
Mar 18, 12 PM $ 0.176
-0.65%
$ 17.34 million $ 42,142
Mar 18, 11 AM $ 0.177
+0.09%
$ 17.45 million $ 54,043
Mar 18, 10 AM $ 0.177
-0.92%
$ 17.43 million $ 57,834
Mar 18, 9 AM $ 0.178
-0.24%
$ 17.59 million $ 46,287
Mar 18, 8 AM $ 0.179
+1.45%
$ 17.64 million $ 46,227
Mar 18, 7 AM $ 0.176
+0.09%
$ 17.39 million $ 45,003
Mar 18, 6 AM $ 0.176
-1.27%
$ 17.37 million $ 46,099
Mar 18, 5 AM $ 0.178
-0.25%
$ 17.59 million $ 45,677
Mar 18, 4 AM $ 0.179
+0.02%
$ 17.64 million $ 46,759
Mar 18, 3 AM $ 0.179
-0.67%
$ 17.63 million $ 52,669
Mar 18, 2 AM $ 0.18
+0.63%
$ 17.75 million $ 53,384
Mar 18, 1 AM $ 0.179
+0.13%
$ 17.64 million $ 54,670
Mar 18, 12 AM $ 0.179
-0.13%
$ 17.62 million $ 60,298
Mar 17, 11 PM $ 0.179
-0.99%
$ 17.64 million $ 62,413
Mar 17, 10 PM $ 0.181
+0.05%
$ 17.82 million $ 64,602
Mar 17, 9 PM $ 0.181
+0.08%
$ 17.81 million $ 64,083
Mar 17, 8 PM $ 0.181
-0.12%
$ 17.79 million $ 63,525
Mar 17, 7 PM $ 0.181
+0.65%
$ 17.82 million $ 68,310
Mar 17, 6 PM $ 0.18
-0.58%
$ 17.7 million $ 68,676
Mar 17, 5 PM $ 0.181
-0.18%
$ 17.8 million $ 82,404
Mar 17, 4 PM $ 0.181
+0.35%
$ 17.84 million $ 83,102
Mar 17, 10 AM $ 0.00548
+0.00%
$ 540,092 $ 11,797
Mar 17, 9 AM $ 0.00548
-0.18%
$ 540,092 $ 1,776
Mar 17, 8 AM $ 0.00549
+0.20%
$ 541,043 $ 1,818
Mar 17, 7 AM $ 0.00548
+0.16%
$ 539,941 $ 1,982
Mar 17, 6 AM $ 0.00547
+1.19%
$ 539,090 $ 1,980
Mar 17, 5 AM $ 0.0054
-0.06%
$ 532,771 $ 1,843
Mar 17, 4 AM $ 0.00541
+0.04%
$ 533,108 $ 1,823
Mar 17, 3 AM $ 0.00541
+2.62%
$ 533,179 $ 2,141
Mar 17, 2 AM $ 0.00527
+0.08%
$ 519,580 $ 2,019
Mar 17, 1 AM $ 0.00528
-0.75%
$ 520,923 $ 2,077
Mar 17, 12 AM $ 0.00532
+0.02%
$ 524,847 $ 1,568