ArcBlock Historical Data

ABT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00532
+0.02%
$ 524,847 $ 1,568
Mar 16, 11 PM $ 0.00532
-0.03%
$ 524,749 $ 1,507
Mar 16, 10 PM $ 0.00532
-0.15%
$ 524,910 $ 1,508
Mar 16, 9 PM $ 0.00533
-0.17%
$ 525,885 $ 1,511
Mar 16, 8 PM $ 0.00534
+0.00%
$ 526,469 $ 1,510
Mar 16, 7 PM $ 0.00534
-0.77%
$ 526,718 $ 1,511
Mar 16, 6 PM $ 0.00543
+0.07%
$ 535,143 $ 1,529
Mar 16, 5 PM $ 0.00543
-4.01%
$ 534,889 $ 1,532
Mar 16, 4 PM $ 0.00565
-0.27%
$ 556,702 $ 1,468
Mar 16, 3 PM $ 0.00567
+0.06%
$ 558,570 $ 1,316
Mar 16, 2 PM $ 0.00567
+4.17%
$ 558,726 $ 1,316
Mar 16, 1 PM $ 0.00544
+0.09%
$ 535,909 $ 915
Mar 16, 12 PM $ 0.00543
-0.12%
$ 535,478 $ 918
Mar 16, 11 AM $ 0.00544
-0.34%
$ 536,190 $ 916
Mar 16, 10 AM $ 0.00546
+0.09%
$ 538,154 $ 739
Mar 16, 9 AM $ 0.00545
-1.73%
$ 537,683 $ 724
Mar 16, 8 AM $ 0.00555
+0.24%
$ 547,171 $ 658
Mar 16, 7 AM $ 0.00554
-0.15%
$ 545,881 $ 490
Mar 16, 6 AM $ 0.00555
-0.90%
$ 546,694 $ 602
Mar 16, 5 AM $ 0.0056
-0.23%
$ 551,592 $ 596
Mar 16, 4 AM $ 0.00561
-0.87%
$ 553,327 $ 597
Mar 16, 3 AM $ 0.00566
+0.12%
$ 557,955 $ 270
Mar 16, 2 AM $ 0.00565
-0.02%
$ 557,310 $ 357
Mar 16, 1 AM $ 0.00565
-0.16%
$ 557,420 $ 244
Mar 16, 12 AM $ 0.00564
-0.04%
$ 556,251 $ 351
Mar 15, 11 PM $ 0.00564
+0.00%
$ 556,455 $ 379
Mar 15, 10 PM $ 0.00564
+0.00%
$ 556,454 $ 383
Mar 15, 9 PM $ 0.00564
+0.00%
$ 556,454 $ 492
Mar 15, 8 PM $ 0.00564
+0.00%
$ 556,454 $ 605
Mar 15, 7 PM $ 0.00564
+0.00%
$ 556,454 $ 605
Mar 15, 6 PM $ 0.00564
+0.00%
$ 556,455 $ 605
Mar 15, 5 PM $ 0.00564
-0.55%
$ 556,454 $ 605
Mar 15, 4 PM $ 0.00568
-0.92%
$ 559,517 $ 603
Mar 15, 3 PM $ 0.00573
+0.00%
$ 564,697 $ 789
Mar 15, 2 PM $ 0.00573
+0.00%
$ 564,697 $ 789
Mar 15, 1 PM $ 0.00573
+0.00%
$ 564,697 $ 789
Mar 15, 12 PM $ 0.00573
+0.00%
$ 564,697 $ 839
Mar 15, 11 AM $ 0.00573
+0.00%
$ 564,697 $ 842
Mar 15, 10 AM $ 0.00573
+0.00%
$ 564,697 $ 842
Mar 15, 9 AM $ 0.00573
-1.85%
$ 564,697 $ 842
Mar 15, 8 AM $ 0.00584
+0.00%
$ 575,352 $ 916
Mar 15, 7 AM $ 0.00584
+3.40%
$ 575,352 $ 1,011
Mar 15, 6 AM $ 0.00564
+0.00%
$ 556,454 $ 861
Mar 15, 5 AM $ 0.00564
+0.00%
$ 556,454 $ 869
Mar 15, 4 AM $ 0.00564
+0.00%
$ 556,454 $ 869
Mar 15, 3 AM $ 0.00564
-3.28%
$ 556,454 $ 869
Mar 15, 2 AM $ 0.00584
+0.00%
$ 575,352 $ 785
Mar 15, 1 AM $ 0.00584
+1.70%
$ 575,352 $ 786
Mar 15, 12 AM $ 0.00574
-1.67%
$ 565,745 $ 663
Mar 14, 11 PM $ 0.00584
+0.00%
$ 575,352 $ 657