ArcBlock Historical Data

ABT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00584
+0.00%
$ 575,352 $ 657
Mar 14, 10 PM $ 0.00584
+1.89%
$ 575,352 $ 663
Mar 14, 9 PM $ 0.00573
+4.26%
$ 564,697 $ 540
Mar 14, 8 PM $ 0.00549
+0.00%
$ 541,628 $ 408
Mar 14, 7 PM $ 0.00549
+0.00%
$ 541,628 $ 408
Mar 14, 6 PM $ 0.00549
+0.00%
$ 541,628 $ 408
Mar 14, 5 PM $ 0.00549
+0.00%
$ 541,628 $ 408
Mar 14, 4 PM $ 0.00549
-2.13%
$ 541,628 $ 461
Mar 14, 3 PM $ 0.00561
+0.00%
$ 553,424 $ 287
Mar 14, 2 PM $ 0.00561
+0.00%
$ 553,424 $ 287
Mar 14, 1 PM $ 0.00561
+0.18%
$ 553,424 $ 540
Mar 14, 12 PM $ 0.0056
+2.17%
$ 552,421 $ 602
Mar 14, 11 AM $ 0.0056
+0.00%
$ 552,421 $ 617
Mar 14, 10 AM $ 0.0056
+0.00%
$ 552,421 $ 617
Mar 14, 9 AM $ 0.0056
+1.09%
$ 552,421 $ 617
Mar 14, 8 AM $ 0.00554
-0.90%
$ 546,481 $ 555
Mar 14, 7 AM $ 0.00559
+0.00%
$ 551,422 $ 473
Mar 14, 6 AM $ 0.00559
-0.18%
$ 551,422 $ 473
Mar 14, 5 AM $ 0.0056
+0.16%
$ 552,421 $ 466
Mar 14, 4 AM $ 0.00559
+0.00%
$ 551,528 $ 481
Mar 14, 3 AM $ 0.00559
+0.54%
$ 551,528 $ 498
Mar 14, 2 AM $ 0.00556
+2.52%
$ 548,547 $ 493
Mar 14, 1 AM $ 0.00543
+0.00%
$ 535,050 $ 484
Mar 14, 12 AM $ 0.00543
+0.35%
$ 535,050 $ 484
Mar 13, 11 PM $ 0.00541
+0.35%
$ 533,176 $ 723
Mar 13, 10 PM $ 0.00539
-0.16%
$ 531,315 $ 795
Mar 13, 9 PM $ 0.00539
+0.18%
$ 531,151 $ 794
Mar 13, 8 PM $ 0.00538
-0.03%
$ 530,200 $ 793
Mar 13, 7 PM $ 0.00538
-0.06%
$ 530,333 $ 793
Mar 13, 6 PM $ 0.00538
+0.02%
$ 530,600 $ 794
Mar 13, 5 PM $ 0.00558
+4.88%
$ 550,045 $ 784
Mar 13, 4 PM $ 0.00532
-0.11%
$ 524,310 $ 771
Mar 13, 3 PM $ 0.00533
-0.26%
$ 525,031 $ 792
Mar 13, 2 PM $ 0.00534
-1.82%
$ 526,396 $ 854
Mar 13, 1 PM $ 0.00543
-3.66%
$ 535,099 $ 849
Mar 13, 12 PM $ 0.00563
+2.55%
$ 555,443 $ 533
Mar 13, 11 AM $ 0.00549
+0.08%
$ 541,310 $ 502
Mar 13, 10 AM $ 0.00549
-2.56%
$ 540,877 $ 611
Mar 13, 9 AM $ 0.00563
+0.13%
$ 555,066 $ 851
Mar 13, 8 AM $ 0.00562
+2.58%
$ 554,319 $ 849
Mar 13, 7 AM $ 0.00548
-2.87%
$ 540,372 $ 838
Mar 13, 6 AM $ 0.00564
+1.10%
$ 556,327 $ 852
Mar 13, 5 AM $ 0.00548
-1.81%
$ 540,530 $ 885
Mar 13, 4 AM $ 0.00558
-0.11%
$ 550,474 $ 886
Mar 13, 3 AM $ 0.00559
-0.02%
$ 551,098 $ 871
Mar 13, 2 AM $ 0.00559
+1.96%
$ 551,193 $ 873
Mar 13, 1 AM $ 0.00548
-0.09%
$ 540,615 $ 853
Mar 13, 12 AM $ 0.00557
+0.12%
$ 548,868 $ 864
Mar 12, 11 PM $ 0.00556
+0.72%
$ 548,189 $ 605
Mar 12, 10 PM $ 0.00552
+0.06%
$ 544,290 $ 516