ArcBlock Historical Data

ABT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00552
+0.06%
$ 544,290 $ 516
Mar 12, 9 PM $ 0.00552
-0.03%
$ 543,948 $ 515
Mar 12, 8 PM $ 0.00552
+0.00%
$ 544,128 $ 515
Mar 12, 7 PM $ 0.00552
-2.69%
$ 544,119 $ 515
Mar 12, 6 PM $ 0.00567
-0.12%
$ 559,187 $ 529
Mar 12, 5 PM $ 0.00568
+2.94%
$ 559,875 $ 531
Mar 12, 4 PM $ 0.00575
+4.62%
$ 566,961 $ 512
Mar 12, 3 PM $ 0.00548
-2.31%
$ 540,382 $ 469
Mar 12, 2 PM $ 0.00561
-0.18%
$ 553,347 $ 419
Mar 12, 1 PM $ 0.00563
-0.14%
$ 555,146 $ 421
Mar 12, 12 PM $ 0.00564
-0.31%
$ 555,945 $ 432
Mar 12, 11 AM $ 0.00566
+2.32%
$ 558,076 $ 463
Mar 12, 10 AM $ 0.00553
-3.26%
$ 545,320 $ 393
Mar 12, 9 AM $ 0.00572
-0.23%
$ 563,715 $ 171
Mar 12, 8 AM $ 0.00573
+0.34%
$ 565,016 $ 171
Mar 12, 7 AM $ 0.00571
+0.10%
$ 563,096 $ 263
Mar 12, 6 AM $ 0.00571
-3.41%
$ 562,513 $ 263
Mar 12, 5 AM $ 0.00591
+0.10%
$ 582,358 $ 223
Mar 12, 4 AM $ 0.0059
+1.17%
$ 581,797 $ 223
Mar 12, 3 AM $ 0.00583
+0.03%
$ 575,048 $ 217
Mar 12, 2 AM $ 0.00583
-0.23%
$ 574,886 $ 217
Mar 12, 1 AM $ 0.00584
+0.19%
$ 576,191 $ 217
Mar 12, 12 AM $ 0.00583
-2.30%
$ 575,109 $ 217
Mar 11, 11 PM $ 0.00597
-0.06%
$ 588,645 $ 222
Mar 11, 10 PM $ 0.00597
-0.25%
$ 589,005 $ 222
Mar 11, 9 PM $ 0.00599
+0.03%
$ 590,489 $ 223
Mar 11, 8 PM $ 0.00599
-0.04%
$ 590,309 $ 223
Mar 11, 7 PM $ 0.00599
-0.05%
$ 590,517 $ 223
Mar 11, 6 PM $ 0.00599
+2.49%
$ 590,832 $ 223
Mar 11, 5 PM $ 0.00585
-0.03%
$ 576,466 $ 216
Mar 11, 4 PM $ 0.00585
-0.07%
$ 576,664 $ 199
Mar 11, 3 PM $ 0.00585
-0.14%
$ 577,046 $ 198
Mar 11, 2 PM $ 0.00587
-2.17%
$ 578,187 $ 246
Mar 11, 1 PM $ 0.006
+0.31%
$ 590,987 $ 250
Mar 11, 12 PM $ 0.00598
+0.45%
$ 589,134 $ 238
Mar 11, 11 AM $ 0.00595
+1.64%
$ 586,483 $ 207
Mar 11, 10 AM $ 0.00585
+0.08%
$ 576,862 $ 163
Mar 11, 9 AM $ 0.00585
-0.19%
$ 576,399 $ 157
Mar 11, 8 AM $ 0.00591
+0.99%
$ 582,880 $ 206
Mar 11, 7 AM $ 0.00585
-1.31%
$ 577,145 $ 422
Mar 11, 6 AM $ 0.00593
-0.12%
$ 584,819 $ 464
Mar 11, 5 AM $ 0.00594
+0.03%
$ 585,523 $ 465
Mar 11, 4 AM $ 0.00594
+0.07%
$ 585,366 $ 546
Mar 11, 3 AM $ 0.00593
+0.22%
$ 584,943 $ 545
Mar 11, 2 AM $ 0.00592
-0.19%
$ 583,640 $ 579
Mar 11, 1 AM $ 0.00593
-0.13%
$ 584,749 $ 580
Mar 11, 12 AM $ 0.00594
+0.19%
$ 585,494 $ 581
Mar 10, 11 PM $ 0.00593
+0.03%
$ 584,392 $ 586
Mar 10, 10 PM $ 0.00593
-0.11%
$ 584,194 $ 585
Mar 10, 9 PM $ 0.00593
+0.10%
$ 584,847 $ 586