ArcBlock Historical Data

ABT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00593
+0.10%
$ 584,847 $ 586
Mar 10, 8 PM $ 0.00593
+0.01%
$ 584,236 $ 586
Mar 10, 7 PM $ 0.00593
-0.19%
$ 584,176 $ 585
Mar 10, 6 PM $ 0.00594
-0.28%
$ 585,309 $ 587
Mar 10, 5 PM $ 0.00595
+0.11%
$ 586,976 $ 588
Mar 10, 4 PM $ 0.00595
-0.02%
$ 586,408 $ 588
Mar 10, 3 PM $ 0.00595
+0.11%
$ 586,436 $ 588
Mar 10, 2 PM $ 0.00593
+0.15%
$ 584,744 $ 538
Mar 10, 1 PM $ 0.00593
+0.35%
$ 584,606 $ 639
Mar 10, 12 PM $ 0.00591
-1.87%
$ 582,347 $ 655
Mar 10, 11 AM $ 0.00602
+0.05%
$ 593,331 $ 874
Mar 10, 10 AM $ 0.00594
-0.09%
$ 585,320 $ 862
Mar 10, 9 AM $ 0.00594
-1.49%
$ 585,832 $ 863
Mar 10, 8 AM $ 0.00603
+1.01%
$ 594,781 $ 827
Mar 10, 7 AM $ 0.00597
+0.38%
$ 588,831 $ 486
Mar 10, 6 AM $ 0.00595
-1.70%
$ 586,630 $ 447
Mar 10, 5 AM $ 0.00605
+1.97%
$ 596,783 $ 455
Mar 10, 4 AM $ 0.00593
-2.54%
$ 584,796 $ 365
Mar 10, 3 AM $ 0.00609
+2.88%
$ 600,378 $ 374
Mar 10, 2 AM $ 0.00592
+0.21%
$ 583,927 $ 329
Mar 10, 1 AM $ 0.00591
-0.19%
$ 582,527 $ 328
Mar 10, 12 AM $ 0.00591
-0.06%
$ 582,904 $ 328
Mar 9, 11 PM $ 0.00593
+0.09%
$ 584,179 $ 323
Mar 9, 10 PM $ 0.00592
+0.00%
$ 583,491 $ 323
Mar 9, 9 PM $ 0.00591
-0.10%
$ 582,906 $ 323
Mar 9, 8 PM $ 0.00591
-0.01%
$ 582,538 $ 563
Mar 9, 7 PM $ 0.0059
+0.53%
$ 581,714 $ 562
Mar 9, 6 PM $ 0.00587
+0.08%
$ 578,879 $ 559
Mar 9, 5 PM $ 0.00587
-0.04%
$ 578,413 $ 559
Mar 9, 4 PM $ 0.00587
+0.10%
$ 578,494 $ 559
Mar 9, 3 PM $ 0.00586
+0.08%
$ 577,983 $ 560
Mar 9, 2 PM $ 0.00598
+0.01%
$ 589,494 $ 571
Mar 9, 1 PM $ 0.00598
+0.10%
$ 589,928 $ 530
Mar 9, 12 PM $ 0.00595
+1.12%
$ 586,475 $ 460
Mar 9, 11 AM $ 0.00588
-0.02%
$ 579,548 $ 253
Mar 9, 10 AM $ 0.00588
+1.32%
$ 579,882 $ 291
Mar 9, 9 AM $ 0.00581
+0.31%
$ 573,109 $ 287
Mar 9, 8 AM $ 0.00579
-0.31%
$ 571,237 $ 286
Mar 9, 7 AM $ 0.00581
+0.00%
$ 572,492 $ 287
Mar 9, 6 AM $ 0.00581
+0.02%
$ 572,787 $ 634
Mar 9, 5 AM $ 0.00581
+0.36%
$ 572,904 $ 634
Mar 9, 4 AM $ 0.0058
+0.11%
$ 571,713 $ 632
Mar 9, 3 AM $ 0.00579
+0.02%
$ 571,183 $ 632
Mar 9, 2 AM $ 0.00579
-0.08%
$ 571,094 $ 632
Mar 9, 1 AM $ 0.0058
+0.01%
$ 571,949 $ 635
Mar 9, 12 AM $ 0.0058
-1.40%
$ 571,712 $ 635
Mar 8, 11 PM $ 0.00588
+0.37%
$ 579,841 $ 644
Mar 8, 10 PM $ 0.00586
+0.00%
$ 577,686 $ 1,086
Mar 8, 9 PM $ 0.00586
-2.97%
$ 577,675 $ 1,086
Mar 8, 8 PM $ 0.00604
+0.00%
$ 595,359 $ 873