ArcBlock Historical Data

ABT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00604
+0.00%
$ 595,359 $ 873
Mar 8, 7 PM $ 0.00604
+0.00%
$ 595,354 $ 873
Mar 8, 6 PM $ 0.00604
+0.00%
$ 595,352 $ 928
Mar 8, 5 PM $ 0.00604
+0.00%
$ 595,359 $ 934
Mar 8, 4 PM $ 0.00604
+0.76%
$ 595,348 $ 934
Mar 8, 3 PM $ 0.00599
+0.00%
$ 590,830 $ 929
Mar 8, 2 PM $ 0.00599
-0.95%
$ 590,830 $ 929
Mar 8, 1 PM $ 0.00605
-0.19%
$ 596,489 $ 938
Mar 8, 12 PM $ 0.00606
+0.00%
$ 597,634 $ 928
Mar 8, 11 AM $ 0.00606
+1.92%
$ 597,634 $ 928
Mar 8, 10 AM $ 0.00595
-0.19%
$ 586,379 $ 873
Mar 8, 9 AM $ 0.00596
-1.89%
$ 587,485 $ 874
Mar 8, 8 AM $ 0.00607
+0.00%
$ 598,783 $ 902
Mar 8, 7 AM $ 0.00613
+2.91%
$ 604,596 $ 911
Mar 8, 6 AM $ 0.00596
+0.00%
$ 587,485 $ 548
Mar 8, 5 AM $ 0.00596
+0.00%
$ 587,485 $ 940
Mar 8, 4 AM $ 0.00596
+0.00%
$ 587,485 $ 1,125
Mar 8, 3 AM $ 0.00596
-0.19%
$ 587,485 $ 1,252
Mar 8, 2 AM $ 0.00597
+0.00%
$ 588,596 $ 1,463
Mar 8, 1 AM $ 0.00597
-2.46%
$ 588,596 $ 1,461
Mar 8, 12 AM $ 0.00612
+0.00%
$ 603,425 $ 1,507
Mar 7, 11 PM $ 0.00612
+1.36%
$ 603,425 $ 1,507
Mar 7, 10 PM $ 0.00604
+0.00%
$ 595,348 $ 1,048
Mar 7, 9 PM $ 0.00604
+0.00%
$ 595,348 $ 1,048
Mar 7, 8 PM $ 0.00604
+0.00%
$ 595,348 $ 1,048
Mar 7, 7 PM $ 0.00585
+0.00%
$ 576,606 $ 1,035
Mar 7, 6 PM $ 0.00585
+0.00%
$ 576,606 $ 1,098
Mar 7, 5 PM $ 0.00585
-1.85%
$ 576,606 $ 1,316
Mar 7, 4 PM $ 0.00596
+1.89%
$ 587,485 $ 1,341
Mar 7, 3 PM $ 0.00585
+0.00%
$ 576,606 $ 1,318
Mar 7, 2 PM $ 0.00585
+0.00%
$ 576,606 $ 1,338
Mar 7, 1 PM $ 0.00585
+0.00%
$ 576,606 $ 1,338
Mar 7, 12 PM $ 0.00585
+0.00%
$ 576,606 $ 1,338
Mar 7, 11 AM $ 0.00585
+0.00%
$ 576,606 $ 1,338
Mar 7, 10 AM $ 0.00585
-1.85%
$ 576,606 $ 1,338
Mar 7, 9 AM $ 0.00596
+0.36%
$ 587,485 $ 1,432
Mar 7, 8 AM $ 0.00594
+0.75%
$ 585,365 $ 1,417
Mar 7, 7 AM $ 0.00589
+0.00%
$ 580,980 $ 1,462
Mar 7, 6 AM $ 0.00589
+0.00%
$ 580,980 $ 1,540
Mar 7, 5 AM $ 0.00589
+0.00%
$ 580,980 $ 1,153
Mar 7, 4 AM $ 0.00589
+0.37%
$ 580,980 $ 969
Mar 7, 3 AM $ 0.00587
+1.12%
$ 578,813 $ 940
Mar 7, 2 AM $ 0.00581
+0.00%
$ 572,405 $ 877
Mar 7, 1 AM $ 0.00581
+0.00%
$ 572,405 $ 898
Mar 7, 12 AM $ 0.00581
+0.00%
$ 572,405 $ 908
Mar 6, 11 PM $ 0.00581
+0.02%
$ 572,405 $ 937
Mar 6, 10 PM $ 0.00581
+0.05%
$ 572,309 $ 959
Mar 6, 9 PM $ 0.0058
+0.04%
$ 572,129 $ 958
Mar 6, 8 PM $ 0.00579
+0.07%
$ 571,231 $ 959
Mar 6, 7 PM $ 0.00579
+1.31%
$ 570,740 $ 1,052