ArcBlock Historical Data

ABT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00579
+1.31%
$ 570,740 $ 1,052
Mar 6, 6 PM $ 0.00564
-3.48%
$ 556,212 $ 1,720
Mar 6, 5 PM $ 0.00585
-0.05%
$ 576,420 $ 1,558
Mar 6, 4 PM $ 0.00585
-0.03%
$ 576,465 $ 1,622
Mar 6, 3 PM $ 0.00585
+0.55%
$ 576,827 $ 1,686
Mar 6, 2 PM $ 0.00582
+0.00%
$ 573,413 $ 1,835
Mar 6, 1 PM $ 0.00582
+0.09%
$ 574,177 $ 1,888
Mar 6, 12 PM $ 0.00582
+0.03%
$ 573,386 $ 1,915
Mar 6, 11 AM $ 0.00582
-0.05%
$ 573,512 $ 2,165
Mar 6, 10 AM $ 0.00582
-4.70%
$ 573,934 $ 2,166
Mar 6, 9 AM $ 0.00611
-0.27%
$ 602,209 $ 2,203
Mar 6, 8 AM $ 0.00613
+2.11%
$ 603,985 $ 2,209
Mar 6, 7 AM $ 0.006
+1.00%
$ 591,183 $ 2,088
Mar 6, 6 AM $ 0.00593
-0.12%
$ 584,758 $ 2,020
Mar 6, 5 AM $ 0.00594
-0.18%
$ 585,271 $ 2,046
Mar 6, 4 AM $ 0.00595
+1.69%
$ 586,418 $ 2,051
Mar 6, 3 AM $ 0.00586
+0.28%
$ 577,798 $ 1,935
Mar 6, 2 AM $ 0.00581
-0.05%
$ 572,911 $ 1,802
Mar 6, 1 AM $ 0.00581
+0.67%
$ 572,855 $ 1,973
Mar 6, 12 AM $ 0.00577
-0.76%
$ 569,201 $ 1,942
Mar 5, 11 PM $ 0.00583
-0.18%
$ 574,805 $ 2,050
Mar 5, 10 PM $ 0.00584
-0.01%
$ 575,685 $ 2,033
Mar 5, 9 PM $ 0.00572
-0.03%
$ 563,818 $ 1,991
Mar 5, 8 PM $ 0.00572
+0.16%
$ 564,035 $ 1,989
Mar 5, 7 PM $ 0.00582
-0.30%
$ 573,407 $ 2,009
Mar 5, 6 PM $ 0.00583
-0.11%
$ 574,777 $ 1,173
Mar 5, 5 PM $ 0.00588
-0.09%
$ 579,321 $ 1,182
Mar 5, 4 PM $ 0.00588
-1.54%
$ 580,132 $ 1,160
Mar 5, 3 PM $ 0.00591
-1.22%
$ 582,671 $ 1,101
Mar 5, 2 PM $ 0.00599
+0.88%
$ 590,077 $ 4,810
Mar 5, 1 PM $ 0.00594
+0.29%
$ 585,683 $ 4,779
Mar 5, 12 PM $ 0.00593
-0.84%
$ 584,379 $ 4,886
Mar 5, 11 AM $ 0.00599
-87.51%
$ 590,075 $ 4,659
Mar 5, 10 AM $ 0.079
-52.76%
$ 7.79 million $ 16,860
Mar 5, 9 AM $ 0.167
-0.72%
$ 16.48 million $ 85,772
Mar 5, 8 AM $ 0.168
+0.24%
$ 16.6 million $ 84,000
Mar 5, 7 AM $ 0.168
+1.42%
$ 16.56 million $ 79,619
Mar 5, 6 AM $ 0.166
+0.69%
$ 16.33 million $ 112,784
Mar 5, 5 AM $ 0.165
+0.44%
$ 16.22 million $ 119,179
Mar 5, 4 AM $ 0.164
-0.58%
$ 16.15 million $ 115,065
Mar 5, 3 AM $ 0.165
+0.09%
$ 16.24 million $ 120,599
Mar 5, 2 AM $ 0.165
+0.54%
$ 16.22 million $ 121,884
Mar 5, 1 AM $ 0.164
-0.04%
$ 16.14 million $ 120,976
Mar 5, 12 AM $ 0.164
-0.15%
$ 16.14 million $ 116,684
Mar 4, 11 PM $ 0.164
+0.24%
$ 16.17 million $ 116,049
Mar 4, 10 PM $ 0.164
-2.12%
$ 16.13 million $ 121,619
Mar 4, 9 PM $ 0.167
+0.10%
$ 16.48 million $ 136,778
Mar 4, 8 PM $ 0.167
-2.65%
$ 16.46 million $ 142,367
Mar 4, 7 PM $ 0.172
-0.55%
$ 16.91 million $ 142,378
Mar 4, 6 PM $ 0.172
+0.29%
$ 17 million $ 172,709