ArcBlock Historical Data

ABT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.172
+0.29%
$ 17 million $ 172,709
Mar 4, 5 PM $ 0.172
-0.05%
$ 16.96 million $ 183,077
Mar 4, 4 PM $ 0.17
-1.39%
$ -- $ 227,196
Mar 4, 1 PM $ 0.171
+0.93%
$ 16.85 million $ 290,650
Mar 4, 12 PM $ 0.169
-0.18%
$ 16.69 million $ 288,532
Mar 4, 11 AM $ 0.169
-0.37%
$ 16.69 million $ 292,766
Mar 4, 9 AM $ 0.169
-0.05%
$ 16.65 million $ 285,879
Mar 4, 8 AM $ 0.169
-1.14%
$ 16.66 million $ 286,530
Mar 4, 7 AM $ 0.171
+5.51%
$ 16.85 million $ 286,140
Mar 4, 6 AM $ 0.162
+2.25%
$ 15.97 million $ 240,923
Mar 4, 5 AM $ 0.158
+0.89%
$ 15.62 million $ 229,465
Mar 4, 4 AM $ 0.157
-0.05%
$ 15.48 million $ 227,049
Mar 4, 3 AM $ 0.157
+0.36%
$ 15.49 million $ 226,215
Mar 4, 2 AM $ 0.157
-0.37%
$ 15.43 million $ 223,982
Mar 4, 1 AM $ 0.157
+0.40%
$ 15.49 million $ 224,079
Mar 4, 12 AM $ 0.157
+0.55%
$ 15.43 million $ 228,886
Mar 3, 11 PM $ 0.156
-0.61%
$ 15.35 million $ 233,053
Mar 3, 10 PM $ 0.157
+0.32%
$ 15.44 million $ 229,584
Mar 3, 9 PM $ 0.156
-0.50%
$ 15.39 million $ 213,423
Mar 3, 8 PM $ 0.157
-0.25%
$ 15.47 million $ 213,228
Mar 3, 7 PM $ 0.157
+0.78%
$ 15.5 million $ 208,602
Mar 3, 6 PM $ 0.157
+0.42%
$ 15.46 million $ 186,082
Mar 3, 5 PM $ 0.156
-0.36%
$ 15.39 million $ 173,951
Mar 3, 4 PM $ 0.157
-2.73%
$ 15.45 million $ 148,151
Mar 3, 3 PM $ 0.161
+2.32%
$ 15.88 million $ 124,771
Mar 3, 2 PM $ 0.157
-6.70%
$ 15.52 million $ 104,077
Mar 3, 1 PM $ 0.169
-1.10%
$ 16.64 million $ 84,832
Mar 3, 12 PM $ 0.171
-0.53%
$ 16.82 million $ 92,677
Mar 3, 11 AM $ 0.172
-0.13%
$ 16.91 million $ 104,341
Mar 3, 10 AM $ 0.172
+0.96%
$ 16.94 million $ 136,789
Mar 3, 9 AM $ 0.17
-0.38%
$ 16.77 million $ 136,692
Mar 3, 8 AM $ 0.171
+0.08%
$ 16.84 million $ 135,612
Mar 3, 7 AM $ 0.171
-0.88%
$ 16.82 million $ 133,814
Mar 3, 6 AM $ 0.172
+0.29%
$ 16.97 million $ 135,238
Mar 3, 5 AM $ 0.172
+0.88%
$ 16.92 million $ 147,252
Mar 3, 4 AM $ 0.17
+0.15%
$ 16.78 million $ 146,005
Mar 3, 3 AM $ 0.17
-0.41%
$ 16.75 million $ 144,287
Mar 3, 2 AM $ 0.171
-0.10%
$ 16.82 million $ 145,300
Mar 3, 1 AM $ 0.171
+0.13%
$ 16.84 million $ 146,294
Mar 3, 12 AM $ 0.171
-1.12%
$ 16.82 million $ 139,833
Mar 2, 11 PM $ 0.173
+0.51%
$ 17.01 million $ 126,364
Mar 2, 10 PM $ 0.172
+0.01%
$ 16.92 million $ 124,015
Mar 2, 9 PM $ 0.172
-0.85%
$ 16.92 million $ 129,175
Mar 2, 8 PM $ 0.173
+0.16%
$ 17.06 million $ 131,291
Mar 2, 7 PM $ 0.173
+0.83%
$ 17.04 million $ 133,814
Mar 2, 6 PM $ 0.171
-0.24%
$ 16.9 million $ 126,637
Mar 2, 5 PM $ 0.172
+1.08%
$ 16.94 million $ 125,553
Mar 2, 4 PM $ 0.17
-0.14%
$ 16.76 million $ 122,167
Mar 2, 3 PM $ 0.17
+3.57%
$ 16.78 million $ 118,273
Mar 2, 2 PM $ 0.165
+1.72%
$ 16.23 million $ 108,490