Coinranking
ArcBlock Historical Data
ABT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $0.637 | -1.26% | ||
| Oct 7, 2025 | $0.645 | -7.49% | ||
| Oct 6, 2025 | $0.697 | +4.12% | ||
| Oct 5, 2025 | $0.669 | +2.14% | ||
| Oct 4, 2025 | $0.655 | -0.60% | ||
| Oct 3, 2025 | $0.658 | -3.53% | ||
| Oct 2, 2025 | $0.682 | +0.92% | ||
| Oct 1, 2025 | $0.677 | +2.41% | ||
| Sep 30, 2025 | $0.642 | +9.16% | ||
| Sep 29, 2025 | $0.588 | -2.17% | ||
| Sep 28, 2025 | $0.594 | -0.07% | ||
| Sep 27, 2025 | $0.594 | -2.01% | ||
| Sep 26, 2025 | $0.612 | +9.58% | ||
| Sep 25, 2025 | $0.552 | -9.12% | ||
| Sep 24, 2025 | $0.609 | -2.27% | ||
| Sep 23, 2025 | $0.624 | -0.39% | ||
| Sep 22, 2025 | $0.631 | -5.29% | ||
| Sep 21, 2025 | $0.664 | +0.97% | ||
| Sep 20, 2025 | $0.655 | -0.14% | ||
| Sep 19, 2025 | $0.659 | -2.18% | ||
| Sep 18, 2025 | $0.679 | -0.08% | ||
| Sep 17, 2025 | $0.678 | -0.70% | ||
| Sep 16, 2025 | $0.675 | -1.43% | ||
| Sep 15, 2025 | $0.684 | -1.79% | ||
| Sep 14, 2025 | $0.7 | -3.18% | ||
| Sep 13, 2025 | $0.723 | -0.91% | ||
| Sep 12, 2025 | $0.73 | +6.30% | ||
| Sep 11, 2025 | $0.687 | +1.83% | ||
| Sep 10, 2025 | $0.674 | -0.60% | ||
| Sep 9, 2025 | $0.678 | -1.96% | ||
| Sep 8, 2025 | $0.692 | +2.90% | ||
| Sep 7, 2025 | $0.672 | -1.54% | ||
| Sep 6, 2025 | $0.683 | -2.77% | ||
| Sep 5, 2025 | $0.702 | +3.48% | ||
| Sep 4, 2025 | $0.679 | -3.04% | ||
| Sep 3, 2025 | $0.702 | +1.14% | ||
| Sep 2, 2025 | $0.692 | -1.57% | ||
| Sep 1, 2025 | $0.703 | -3.77% | ||
| Aug 31, 2025 | $0.74 | +2.42% | ||
| Aug 30, 2025 | $0.726 | +0.93% | ||
| Aug 29, 2025 | $0.72 | -0.64% | ||
| Aug 28, 2025 | $0.725 | -0.26% | ||
| Aug 27, 2025 | $0.734 | -1.38% | ||
| Aug 26, 2025 | $0.745 | +3.26% | ||
| Aug 25, 2025 | $0.728 | -4.22% | ||
| Aug 24, 2025 | $0.761 | -1.71% | ||
| Aug 23, 2025 | $0.774 | +0.48% | ||
| Aug 22, 2025 | $0.769 | +5.69% | ||
| Aug 21, 2025 | $0.732 | -3.17% | ||
| Aug 20, 2025 | $0.759 | +3.89% | ||