Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $0.197
-1.86%
$19.45 million $87,461
Sep 8, 7 PM $0.201
-0.55%
$19.82 million $76,197
Sep 8, 6 PM $0.202
+0.23%
$19.93 million $88,119
Sep 8, 5 PM $0.202
+0.36%
$19.88 million $93,938
Sep 8, 4 PM $0.201
+0.67%
$19.81 million $122,500
Sep 8, 3 PM $0.2
-0.18%
$19.68 million $111,735
Sep 8, 2 PM $0.2
+0.50%
$19.71 million $133,923
Sep 8, 1 PM $0.199
-0.05%
$19.62 million $134,327
Sep 8, 12 PM $0.199
-0.09%
$19.63 million $134,406
Sep 8, 11 AM $0.199
+0.06%
$19.64 million $127,458
Sep 8, 10 AM $0.199
-1.45%
$19.63 million $127,688
Sep 8, 9 AM $0.202
+0.01%
$19.92 million $103,940
Sep 8, 8 AM $0.202
+0.43%
$19.92 million $94,648
Sep 8, 7 AM $0.201
-0.66%
$19.84 million $110,537
Sep 8, 6 AM $0.203
-0.06%
$19.97 million $112,553
Sep 8, 5 AM $0.203
+0.46%
$19.98 million $139,680
Sep 8, 4 AM $0.202
-0.32%
$19.89 million $138,503
Sep 8, 3 AM $0.202
-0.33%
$19.95 million $149,553
Sep 8, 2 AM $0.203
+0.61%
$20.02 million $145,469
Sep 8, 1 AM $0.202
-0.66%
$19.9 million $150,546
Sep 8, 12 AM $0.203
+0.32%
$20.03 million $162,949
Sep 7, 11 PM $0.203
-0.30%
$19.97 million $170,465
Sep 7, 10 PM $0.203
+1.40%
$20.03 million $170,604
Sep 7, 9 PM $0.2
+0.55%
$19.75 million $167,547
Sep 7, 8 PM $0.199
+0.04%
$19.64 million $165,740
Sep 7, 7 PM $0.199
-2.94%
$19.63 million $165,926
Sep 7, 6 PM $0.205
-0.62%
$20.23 million $150,859
Sep 7, 5 PM $0.206
+0.19%
$20.35 million $145,086
Sep 7, 4 PM $0.206
-0.31%
$20.32 million $115,101
Sep 7, 3 PM $0.207
-1.60%
$20.38 million $110,706
Sep 7, 2 PM $0.21
-0.31%
$20.71 million $95,368
Sep 7, 1 PM $0.211
+1.60%
$20.78 million $96,813
Sep 7, 12 PM $0.207
+0.70%
$20.45 million $107,592
Sep 7, 11 AM $0.206
-1.22%
$20.31 million $89,462
Sep 7, 10 AM $0.209
+0.32%
$20.56 million $88,944
Sep 7, 9 AM $0.208
-0.12%
$20.49 million $104,322
Sep 7, 8 AM $0.208
-0.98%
$20.52 million $104,052
Sep 7, 7 AM $0.21
+4.31%
$20.72 million $102,098
Sep 7, 6 AM $0.201
-4.54%
$19.86 million $93,647
Sep 7, 5 AM $0.211
+0.54%
$20.81 million $73,561
Sep 7, 4 AM $0.21
-0.83%
$20.7 million $73,754
Sep 7, 3 AM $0.212
-1.31%
$20.87 million $63,807
Sep 7, 2 AM $0.215
+1.90%
$21.15 million $63,952
Sep 7, 1 AM $0.211
-0.70%
$20.75 million $56,920
Sep 7, 12 AM $0.212
+0.24%
$20.9 million $53,353
Sep 6, 11 PM $0.211
-0.25%
$20.85 million $40,314
Sep 6, 10 PM $0.212
+0.48%
$20.9 million $40,470
Sep 6, 9 PM $0.211
-0.53%
$20.8 million $40,019
Sep 6, 8 PM $0.212
+0.62%
$20.91 million $47,756
Sep 6, 7 PM $0.211
+0.04%
$20.78 million $57,443