ArcBlock Historical Data

ABT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.188
-0.33%
$ 18.53 million $ 33,767
Jul 25, 4 AM $ 0.189
-0.11%
$ 18.59 million $ 33,814
Jul 25, 3 AM $ 0.189
+0.05%
$ 18.61 million $ 33,483
Jul 25, 2 AM $ 0.189
+1.41%
$ 18.6 million $ 36,724
Jul 25, 1 AM $ 0.186
-1.58%
$ 18.34 million $ 34,578
Jul 25, 12 AM $ 0.189
-0.17%
$ 18.64 million $ 29,680
Jul 24, 11 PM $ 0.189
+0.00%
$ 18.67 million $ 29,795
Jul 24, 10 PM $ 0.189
-0.04%
$ 18.67 million $ 30,682
Jul 24, 9 PM $ 0.189
+0.40%
$ 18.68 million $ 30,515
Jul 24, 8 PM $ 0.189
-0.44%
$ 18.6 million $ 30,633
Jul 24, 7 PM $ 0.19
+0.00%
$ 18.69 million $ 34,038
Jul 24, 6 PM $ 0.19
+0.12%
$ 18.68 million $ 36,253
Jul 24, 5 PM $ 0.189
-0.02%
$ 18.66 million $ 36,475
Jul 24, 4 PM $ 0.189
+0.12%
$ 18.67 million $ 36,116
Jul 24, 3 PM $ 0.189
+0.04%
$ 18.64 million $ 39,662
Jul 24, 2 PM $ 0.189
-0.02%
$ 18.64 million $ 37,948
Jul 24, 1 PM $ 0.189
+0.33%
$ 18.64 million $ 39,295
Jul 24, 12 PM $ 0.188
-0.85%
$ 18.58 million $ 39,191
Jul 24, 11 AM $ 0.19
-0.52%
$ 18.74 million $ 37,880
Jul 24, 10 AM $ 0.191
+0.58%
$ 18.84 million $ 43,547
Jul 24, 9 AM $ 0.19
+0.27%
$ 18.73 million $ 43,259
Jul 24, 8 AM $ 0.189
+0.32%
$ 18.68 million $ 35,690
Jul 24, 7 AM $ 0.189
+0.11%
$ 18.62 million $ 36,242
Jul 24, 6 AM $ 0.189
-0.53%
$ 18.6 million $ 34,498
Jul 24, 5 AM $ 0.19
-0.84%
$ 18.7 million $ 28,772
Jul 24, 4 AM $ 0.191
+0.12%
$ 18.86 million $ 29,467
Jul 24, 3 AM $ 0.191
-0.50%
$ 18.83 million $ 29,473
Jul 24, 2 AM $ 0.192
+0.96%
$ 18.93 million $ 25,529
Jul 24, 1 AM $ 0.19
-0.12%
$ 18.75 million $ 24,688
Jul 24, 12 AM $ 0.19
-0.93%
$ 18.77 million $ 23,490
Jul 23, 11 PM $ 0.192
+0.63%
$ 18.95 million $ 22,547
Jul 23, 10 PM $ 0.191
-0.24%
$ 18.83 million $ 22,799
Jul 23, 9 PM $ 0.191
+0.99%
$ 18.87 million $ 22,679
Jul 23, 8 PM $ 0.19
-0.24%
$ 18.69 million $ 22,774
Jul 23, 7 PM $ 0.19
-0.03%
$ 18.73 million $ 19,352
Jul 23, 6 PM $ 0.19
-0.75%
$ 18.74 million $ 19,482
Jul 23, 5 PM $ 0.192
+0.58%
$ 18.88 million $ 19,160
Jul 23, 4 PM $ 0.19
-1.75%
$ 18.77 million $ 19,635
Jul 23, 3 PM $ 0.194
+1.78%
$ 19.11 million $ 18,764
Jul 23, 2 PM $ 0.19
-1.77%
$ 18.77 million $ 18,525
Jul 23, 1 PM $ 0.194
+0.26%
$ 19.11 million $ 17,283
Jul 23, 12 PM $ 0.193
-0.58%
$ 19.06 million $ 30,703
Jul 23, 11 AM $ 0.194
+1.28%
$ 19.17 million $ 30,171
Jul 23, 10 AM $ 0.192
-0.14%
$ 18.93 million $ 24,499
Jul 23, 9 AM $ 0.192
-0.52%
$ 18.96 million $ 24,709
Jul 23, 8 AM $ 0.193
+0.40%
$ 19.06 million $ 25,120
Jul 23, 7 AM $ 0.193
+0.09%
$ 18.98 million $ 24,168
Jul 23, 6 AM $ 0.192
+0.36%
$ 18.96 million $ 24,137
Jul 23, 5 AM $ 0.192
+0.08%
$ 18.89 million $ 24,821
Jul 23, 4 AM $ 0.192
-0.30%
$ 18.88 million $ 24,846