ArcBlock Historical Data

ABT Page 8
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.179
+0.00%
$ 17.65 million $ 228,976
1:22 PM $ 0.179
-0.13%
$ 17.65 million $ 228,976
1:21 PM $ 0.179
+0.00%
$ 17.65 million $ 228,822
1:20 PM $ 0.179
+0.00%
$ 17.65 million $ 228,823
1:19 PM $ 0.179
+0.00%
$ 17.67 million $ 228,826
1:18 PM $ 0.179
+0.00%
$ 17.67 million $ 228,826
1:17 PM $ 0.179
+0.00%
$ 17.67 million $ 228,826
1:16 PM $ 0.179
+0.00%
$ 17.67 million $ 228,825
1:15 PM $ 0.179
+0.00%
$ 17.67 million $ 228,825
1:14 PM $ 0.179
+0.00%
$ 17.67 million $ 228,825
1:13 PM $ 0.179
+0.00%
$ 17.67 million $ 228,825
1:12 PM $ 0.179
+0.44%
$ 17.67 million $ 228,825
1:11 PM $ 0.178
-0.42%
$ 17.67 million $ 224,435
1:10 PM $ 0.179
+0.00%
$ 17.67 million $ 225,259
1:09 PM $ 0.179
+0.00%
$ 17.67 million $ 225,259
1:08 PM $ 0.179
+0.00%
$ 17.67 million $ 225,259
1:07 PM $ 0.179
+0.00%
$ 17.67 million $ 225,259
1:06 PM $ 0.179
+0.00%
$ 17.67 million $ 225,259
1:05 PM $ 0.179
+0.00%
$ 17.67 million $ 225,378
1:04 PM $ 0.179
+0.00%
$ 17.67 million $ 225,392
1:03 PM $ 0.179
+0.00%
$ 17.67 million $ 225,392
1:02 PM $ 0.179
-0.59%
$ 17.67 million $ 225,392
1:01 PM $ 0.18
+0.00%
$ 17.67 million $ 226,009
1:00 PM $ 0.18
+0.00%
$ 17.67 million $ 226,009
12:59 PM $ 0.18
+0.00%
$ 17.77 million $ 226,009
12:58 PM $ 0.18
+0.00%
$ 17.77 million $ 226,009
12:57 PM $ 0.18
+0.59%
$ 17.77 million $ 226,009
12:56 PM $ 0.179
+0.00%
$ 17.77 million $ 224,510
12:55 PM $ 0.179
-0.34%
$ 17.77 million $ 224,552
12:54 PM $ 0.18
-1.25%
$ 17.73 million $ 224,903
12:53 PM $ 0.182
+0.00%
$ 17.73 million $ 227,356
12:52 PM $ 0.182
+0.00%
$ 17.73 million $ 227,356
12:51 PM $ 0.182
+0.00%
$ 17.73 million $ 227,356
12:50 PM $ 0.182
+0.00%
$ 17.73 million $ 227,356
12:49 PM $ 0.182
+0.00%
$ 17.95 million $ 227,357
12:48 PM $ 0.182
+0.00%
$ 17.95 million $ 227,357
12:47 PM $ 0.182
+0.00%
$ 17.95 million $ 227,357
12:46 PM $ 0.182
+0.00%
$ 17.95 million $ 227,396
12:45 PM $ 0.182
+0.00%
$ 17.95 million $ 227,402
12:44 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:43 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:42 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:41 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:40 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:39 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:38 PM $ 0.182
+0.00%
$ 17.95 million $ 227,416
12:37 PM $ 0.182
+0.03%
$ 17.95 million $ 227,416
12:36 PM $ 0.182
+0.25%
$ 17.95 million $ 227,202
12:35 PM $ 0.182
+0.00%
$ 17.95 million $ 226,702
12:34 PM $ 0.182
+0.00%
$ 17.9 million $ 226,702