Coinranking
ArcBlock Historical Data
ABT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.112 | -1.78% | ||
| Dec 23 | $0.114 | -13.75% | ||
| Dec 16 | $0.132 | +1.49% | ||
| Dec 9 | $0.13 | -5.46% | ||
| Dec 2 | $0.138 | -9.95% | ||
| Nov 25 | $0.153 | +7.01% | ||
| Nov 18 | $0.143 | -33.53% | ||
| Nov 11 | $0.215 | +29.72% | ||
| Nov 4 | $0.166 | +6.27% | ||
| Oct 28 | $0.157 | -12.08% | ||
| Oct 21 | $0.178 | +29.74% | ||
| Oct 14 | $0.137 | -13.36% | ||
| Oct 7 | $0.158 | +7.10% | ||
| Sep 30 | $0.148 | -0.10% | ||
| Sep 23 | $0.148 | -23.15% | ||
| Sep 16 | $0.193 | -2.85% | ||
| Sep 9 | $0.199 | +4.65% | ||
| Sep 2 | $0.19 | +1.96% | ||
| Aug 26 | $0.187 | -7.53% | ||
| Aug 19 | $0.202 | +0.83% | ||
| Aug 12 | $0.201 | -7.80% | ||
| Aug 5 | $0.217 | -16.67% | ||
| Jul 29 | $0.261 | +0.71% | ||
| Jul 22 | $0.259 | -9.17% | ||
| Jul 15 | $0.285 | +11.95% | ||
| Jul 8 | $0.255 | -30.05% | ||
| Jul 1 | $0.364 | +0.77% | ||
| Jun 24 | $0.361 | -9.34% | ||
| Jun 17 | $0.399 | -4.27% | ||
| Jun 10 | $0.417 | +11.69% | ||
| Jun 3 | $0.373 | -16.38% | ||
| May 27 | $0.446 | -12.39% | ||
| May 20 | $0.507 | -19.22% | ||
| May 13 | $0.627 | +6.24% | ||
| May 6 | $0.588 | +81.30% | ||
| Apr 29 | $0.324 | +47.58% | ||
| Apr 22 | $0.219 | -4.00% | ||
| Apr 15 | $0.228 | -16.29% | ||
| Apr 8 | $0.273 | +0.98% | ||
| Apr 1 | $0.27 | +38.92% | ||
| Mar 25 | $0.194 | +8.65% | ||
| Mar 18 | $0.179 | +64.05% | ||
| Mar 11 | $0.109 | +10.52% | ||
| Mar 4 | $0.1 | -2.46% | ||
| Feb 25 | $0.103 | +34.69% | ||
| Feb 18 | $0.0764 | +1.03% | ||
| Feb 11 | $0.074 | -0.84% | ||
| Feb 4 | $0.071 | +3.52% | ||
| Jan 28 | $0.0686 | -0.20% | ||
| Jan 21 | $0.0687 | -1.32% | ||