ArcBlock Historical Data

ABT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.178
+0.26%
$ 17.51 million $ 99,887
Feb 26, 10 AM $ 0.177
-0.14%
$ 17.46 million $ 98,954
Feb 26, 9 AM $ 0.177
-0.18%
$ 17.49 million $ 90,302
Feb 26, 8 AM $ 0.178
+0.24%
$ 17.52 million $ 91,795
Feb 26, 7 AM $ 0.177
+0.09%
$ 17.48 million $ 92,502
Feb 26, 6 AM $ 0.177
+0.12%
$ 17.46 million $ 99,750
Feb 26, 5 AM $ 0.177
-0.01%
$ 17.44 million $ 100,990
Feb 26, 4 AM $ 0.177
-0.17%
$ 17.44 million $ 103,959
Feb 26, 3 AM $ 0.177
+0.50%
$ 17.47 million $ 104,888
Feb 26, 2 AM $ 0.176
-0.56%
$ 17.39 million $ 137,857
Feb 26, 1 AM $ 0.177
+1.07%
$ 17.48 million $ 134,210
Feb 26, 12 AM $ 0.175
-0.58%
$ 17.3 million $ 140,760
Feb 25, 11 PM $ 0.176
-0.85%
$ 17.4 million $ 139,401
Feb 25, 10 PM $ 0.178
-0.62%
$ 17.55 million $ 136,167
Feb 25, 9 PM $ 0.179
+0.85%
$ 17.66 million $ 137,881
Feb 25, 8 PM $ 0.178
-1.30%
$ 17.51 million $ 135,722
Feb 25, 7 PM $ 0.18
+0.81%
$ 17.74 million $ 123,492
Feb 25, 6 PM $ 0.179
-0.23%
$ 17.6 million $ 118,613
Feb 25, 5 PM $ 0.179
+1.58%
$ 17.64 million $ 117,233
Feb 25, 4 PM $ 0.176
+1.08%
$ 17.36 million $ 115,758
Feb 25, 3 PM $ 0.174
-0.78%
$ 17.18 million $ 112,086
Feb 25, 2 PM $ 0.176
+1.26%
$ 17.31 million $ 105,773
Feb 25, 1 PM $ 0.173
+3.30%
$ 17.1 million $ 107,675
Feb 25, 12 PM $ 0.168
-0.54%
$ 16.55 million $ 90,870
Feb 25, 11 AM $ 0.169
+1.13%
$ 16.64 million $ 95,242
Feb 25, 10 AM $ 0.167
-0.44%
$ 16.46 million $ 88,958
Feb 25, 9 AM $ 0.168
-0.15%
$ 16.54 million $ 93,111
Feb 25, 8 AM $ 0.168
+0.05%
$ 16.56 million $ 98,486
Feb 25, 7 AM $ 0.168
+0.32%
$ 16.55 million $ 99,735
Feb 25, 6 AM $ 0.167
+0.10%
$ 16.5 million $ 99,596
Feb 25, 5 AM $ 0.167
-0.03%
$ 16.49 million $ 97,934
Feb 25, 4 AM $ 0.167
+1.83%
$ 16.49 million $ 97,095
Feb 25, 3 AM $ 0.164
-5.70%
$ 16.19 million $ 95,598
Feb 25, 2 AM $ 0.174
+0.17%
$ 17.17 million $ 62,426
Feb 25, 1 AM $ 0.174
+1.41%
$ 17.14 million $ 62,801
Feb 25, 12 AM $ 0.172
-0.11%
$ 16.91 million $ 57,178
Feb 24, 11 PM $ 0.172
-0.76%
$ 16.92 million $ 67,518
Feb 24, 10 PM $ 0.173
+0.42%
$ 17.05 million $ 67,029
Feb 24, 9 PM $ 0.172
+0.21%
$ 16.99 million $ 67,078
Feb 24, 8 PM $ 0.172
-0.59%
$ 16.96 million $ 72,075
Feb 24, 7 PM $ 0.173
+0.54%
$ 17.06 million $ 72,725
Feb 24, 6 PM $ 0.172
-0.33%
$ 16.97 million $ 72,925
Feb 24, 5 PM $ 0.173
+0.52%
$ 17.02 million $ 72,643
Feb 24, 4 PM $ 0.172
+0.34%
$ 16.91 million $ 71,347
Feb 24, 3 PM $ 0.171
-0.36%
$ 16.88 million $ 69,474
Feb 24, 2 PM $ 0.172
-0.16%
$ 16.94 million $ 61,213
Feb 24, 1 PM $ 0.172
-0.46%
$ 16.98 million $ 59,042
Feb 24, 12 PM $ 0.173
-0.17%
$ 17.05 million $ 58,937
Feb 24, 11 AM $ 0.173
+0.06%
$ 17.08 million $ 50,287
Feb 24, 10 AM $ 0.173
+0.04%
$ 17.07 million $ 51,295