ArcBlock Historical Data

ABT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.173
+0.04%
$ 17.07 million $ 51,295
Feb 24, 9 AM $ 0.173
-0.68%
$ 17.07 million $ 53,957
Feb 24, 8 AM $ 0.174
+0.73%
$ 17.18 million $ 53,633
Feb 24, 7 AM $ 0.173
-0.10%
$ 17.06 million $ 49,363
Feb 24, 6 AM $ 0.173
+0.36%
$ 17.08 million $ 51,997
Feb 24, 5 AM $ 0.173
-0.01%
$ 17.02 million $ 51,467
Feb 24, 4 AM $ 0.173
+0.44%
$ 17.02 million $ 56,204
Feb 24, 3 AM $ 0.172
-0.25%
$ 16.94 million $ 54,023
Feb 24, 2 AM $ 0.172
+0.02%
$ 16.99 million $ 55,019
Feb 24, 1 AM $ 0.172
-0.36%
$ 16.98 million $ 60,608
Feb 24, 12 AM $ 0.173
+0.97%
$ 17.04 million $ 56,316
Feb 23, 11 PM $ 0.171
-0.73%
$ 16.88 million $ 45,391
Feb 23, 10 PM $ 0.172
+0.06%
$ 17 million $ 40,994
Feb 23, 9 PM $ 0.172
-0.32%
$ 16.99 million $ 41,000
Feb 23, 8 PM $ 0.173
+0.24%
$ 17.06 million $ 45,828
Feb 23, 7 PM $ 0.173
+0.01%
$ 17.02 million $ 46,727
Feb 23, 6 PM $ 0.173
+0.16%
$ 17.02 million $ 47,373
Feb 23, 5 PM $ 0.172
-0.65%
$ 16.99 million $ 46,315
Feb 23, 4 PM $ 0.173
-1.40%
$ 17.09 million $ 49,004
Feb 23, 3 PM $ 0.176
-0.13%
$ 17.33 million $ 46,359
Feb 23, 2 PM $ 0.176
-0.18%
$ 17.36 million $ 47,772
Feb 23, 1 PM $ 0.176
+0.50%
$ 17.39 million $ 41,445
Feb 23, 12 PM $ 0.176
-0.02%
$ 17.3 million $ 48,521
Feb 23, 11 AM $ 0.176
-0.58%
$ 17.3 million $ 47,787
Feb 23, 10 AM $ 0.177
+0.03%
$ 17.41 million $ 47,429
Feb 23, 9 AM $ 0.177
+0.25%
$ 17.4 million $ 47,972
Feb 23, 8 AM $ 0.176
-0.07%
$ 17.36 million $ 48,640
Feb 23, 7 AM $ 0.176
-0.17%
$ 17.37 million $ 48,678
Feb 23, 6 AM $ 0.176
+0.78%
$ 17.4 million $ 49,693
Feb 23, 5 AM $ 0.175
+0.54%
$ 17.26 million $ 48,261
Feb 23, 4 AM $ 0.174
+0.09%
$ 17.17 million $ 47,000
Feb 23, 3 AM $ 0.174
-0.98%
$ 17.16 million $ 47,817
Feb 23, 2 AM $ 0.176
+0.76%
$ 17.33 million $ 56,630
Feb 23, 1 AM $ 0.174
-1.00%
$ 17.2 million $ 51,463
Feb 23, 12 AM $ 0.176
-0.06%
$ 17.37 million $ 46,698
Feb 22, 11 PM $ 0.176
+0.40%
$ 17.38 million $ 50,714
Feb 22, 10 PM $ 0.176
-0.11%
$ 17.31 million $ 50,680
Feb 22, 9 PM $ 0.176
-0.14%
$ 17.33 million $ 47,911
Feb 22, 8 PM $ 0.176
+0.49%
$ 17.35 million $ 44,851
Feb 22, 7 PM $ 0.175
+0.02%
$ 17.27 million $ 44,238
Feb 22, 6 PM $ 0.175
-1.84%
$ 17.27 million $ 43,644
Feb 22, 5 PM $ 0.178
+0.09%
$ 17.59 million $ 43,540
Feb 22, 4 PM $ 0.178
-0.29%
$ 17.57 million $ 43,256
Feb 22, 3 PM $ 0.179
+0.14%
$ 17.62 million $ 49,175
Feb 22, 2 PM $ 0.179
+0.62%
$ 17.6 million $ 54,873
Feb 22, 1 PM $ 0.177
-0.30%
$ 17.49 million $ 54,859
Feb 22, 12 PM $ 0.178
-0.07%
$ 17.54 million $ 53,113
Feb 22, 11 AM $ 0.178
-0.22%
$ 17.57 million $ 53,638
Feb 22, 10 AM $ 0.179
+0.56%
$ 17.6 million $ 53,933
Feb 22, 9 AM $ 0.178
-2.21%
$ 17.51 million $ 56,138