Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.738
-2.32%
$72.02 million $337,151
Aug 18, 2025 $0.756
-3.86%
$74.51 million $258,471
Aug 17, 2025 $0.786
-0.45%
$77.46 million $215,517
Aug 16, 2025 $0.79
-0.16%
$77.86 million $203,213
Aug 15, 2025 $0.791
-3.45%
$77.98 million $345,484
Aug 14, 2025 $0.819
-1.47%
$80.78 million $1.1 million
Aug 13, 2025 $0.832
+2.90%
$81.98 million $479,755
Aug 12, 2025 $0.811
+6.03%
$79.67 million $479,097
Aug 11, 2025 $0.766
-2.43%
$75.4 million $455,967
Aug 10, 2025 $0.786
-3.98%
$77.35 million $360,872
Aug 9, 2025 $0.822
+4.35%
$80.49 million $449,881
Aug 8, 2025 $0.785
-1.31%
$77.65 million $192,787
Aug 7, 2025 $0.8
+1.28%
$78.39 million $202,911
Aug 6, 2025 $0.789
+4.73%
$77.92 million $271,713
Aug 5, 2025 $0.754
-7.91%
$74.31 million $268,141
Aug 4, 2025 $0.82
+5.81%
$80.7 million $508,010
Aug 3, 2025 $0.774
+9.93%
$76.36 million $322,261
Aug 2, 2025 $0.704
-3.73%
$69.4 million $391,652
Aug 1, 2025 $0.734
-5.02%
$72.14 million $399,054
Jul 31, 2025 $0.773
-2.40%
$76.17 million $454,957
Jul 30, 2025 $0.792
-5.88%
$78.05 million $368,313
Jul 29, 2025 $0.841
+0.19%
$82.93 million $992,078
Jul 28, 2025 $0.84
-5.23%
$82.78 million $604,382
Jul 27, 2025 $0.886
+5.34%
$87.35 million $665,349
Jul 26, 2025 $0.841
-1.19%
$82.92 million $455,156
Jul 25, 2025 $0.851
-0.81%
$83.92 million $433,648
Jul 24, 2025 $0.858
+0.76%
$84.6 million $616,261
Jul 23, 2025 $0.852
-10.75%
$83.96 million $658,902
Jul 22, 2025 $0.954
+1.52%
$94.08 million $1.38 million
Jul 21, 2025 $0.94
+10.24%
$92.67 million $2.99 million
Jul 20, 2025 $0.853
+8.62%
$84.07 million $1.8 million
Jul 19, 2025 $0.785
-0.77%
$77.39 million $530,264
Jul 18, 2025 $0.791
+0.81%
$77.99 million $865,851
Jul 17, 2025 $0.785
-2.19%
$77.37 million $437,570
Jul 16, 2025 $0.802
+2.26%
$79.09 million $597,100
Jul 15, 2025 $0.785
-2.65%
$77.34 million $956,390
Jul 14, 2025 $0.806
+11.33%
$79.44 million $2.39 million
Jul 13, 2025 $0.724
+2.27%
$71.36 million $391,959
Jul 12, 2025 $0.708
-0.58%
$69.77 million $348,239
Jul 11, 2025 $0.712
+0.83%
$70.18 million $519,542
Jul 10, 2025 $0.693
+1.64%
$68.19 million $337,314
Jul 9, 2025 $0.682
+2.16%
$67.19 million $299,575
Jul 8, 2025 $0.667
+1.27%
$65.77 million $228,886
Jul 7, 2025 $0.659
-4.45%
$64.94 million $338,574
Jul 6, 2025 $0.689
+1.00%
$67.97 million $242,196
Jul 5, 2025 $0.683
+1.31%
$67.29 million $407,729
Jul 4, 2025 $0.674
-2.29%
$66.45 million $256,378
Jul 3, 2025 $0.69
-1.22%
$68 million $264,525
Jul 2, 2025 $0.698
+7.90%
$68.84 million $419,290
Jul 1, 2025 $0.647
-6.34%
$63.8 million $443,840