ArcBlock Historical Data

ABT Page 9
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.179
+0.00%
$ 17.64 million $ 228,916
1:42 PM $ 0.179
+0.00%
$ 17.64 million $ 228,916
1:41 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:40 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:39 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:38 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:37 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:36 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:35 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:34 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:33 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:32 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:31 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:30 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:29 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:28 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:27 PM $ 0.179
-0.03%
$ 17.64 million $ 228,977
1:26 PM $ 0.179
+0.00%
$ 17.64 million $ 228,976
1:25 PM $ 0.179
+0.00%
$ 17.64 million $ 228,976
1:24 PM $ 0.179
+0.00%
$ 17.65 million $ 228,976
1:23 PM $ 0.179
+0.00%
$ 17.65 million $ 228,976
1:22 PM $ 0.179
-0.13%
$ 17.65 million $ 228,976
1:21 PM $ 0.179
+0.00%
$ 17.65 million $ 228,822
1:20 PM $ 0.179
+0.00%
$ 17.65 million $ 228,823
1:19 PM $ 0.179
+0.00%
$ 17.67 million $ 228,826
1:18 PM $ 0.179
+0.00%
$ 17.67 million $ 228,826
1:17 PM $ 0.179
+0.00%
$ 17.67 million $ 228,826
1:16 PM $ 0.179
+0.00%
$ 17.67 million $ 228,825
1:15 PM $ 0.179
+0.00%
$ 17.67 million $ 228,825
1:14 PM $ 0.179
+0.00%
$ 17.67 million $ 228,825
1:13 PM $ 0.179
+0.00%
$ 17.67 million $ 228,825
1:12 PM $ 0.179
+0.44%
$ 17.67 million $ 228,825
1:11 PM $ 0.178
-0.42%
$ 17.67 million $ 224,435
1:10 PM $ 0.179
+0.00%
$ 17.67 million $ 225,259
1:09 PM $ 0.179
+0.00%
$ 17.67 million $ 225,259
1:08 PM $ 0.179
+0.00%
$ 17.67 million $ 225,259
1:07 PM $ 0.179
+0.00%
$ 17.67 million $ 225,259
1:06 PM $ 0.179
+0.00%
$ 17.67 million $ 225,259
1:05 PM $ 0.179
+0.00%
$ 17.67 million $ 225,378
1:04 PM $ 0.179
+0.00%
$ 17.67 million $ 225,392
1:03 PM $ 0.179
+0.00%
$ 17.67 million $ 225,392
1:02 PM $ 0.179
-0.59%
$ 17.67 million $ 225,392
1:01 PM $ 0.18
+0.00%
$ 17.67 million $ 226,009
1:00 PM $ 0.18
+0.00%
$ 17.67 million $ 226,009
12:59 PM $ 0.18
+0.00%
$ 17.77 million $ 226,009
12:58 PM $ 0.18
+0.00%
$ 17.77 million $ 226,009
12:57 PM $ 0.18
+0.59%
$ 17.77 million $ 226,009
12:56 PM $ 0.179
+0.00%
$ 17.77 million $ 224,510
12:55 PM $ 0.179
-0.34%
$ 17.77 million $ 224,552
12:54 PM $ 0.18
-1.25%
$ 17.73 million $ 224,903