ArcBlock Historical Data

ABT Page 9
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.306
+0.00%
$ 30.19 million $ 305,805
2:34 AM $ 0.306
+0.00%
$ 30.19 million $ 305,805
2:33 AM $ 0.306
+0.00%
$ 30.19 million $ 305,775
2:32 AM $ 0.306
+0.00%
$ 30.19 million $ 305,775
2:31 AM $ 0.306
-0.36%
$ 30.19 million $ 305,775
2:30 AM $ 0.307
+0.00%
$ 30.19 million $ 306,862
2:29 AM $ 0.307
+0.46%
$ 30.3 million $ 306,725
2:28 AM $ 0.306
+0.00%
$ 30.3 million $ 305,292
2:27 AM $ 0.306
+0.00%
$ 30.3 million $ 305,227
2:26 AM $ 0.306
-0.09%
$ 30.3 million $ 304,630
2:25 AM $ 0.306
+0.00%
$ 30.3 million $ 305,140
2:24 AM $ 0.306
+0.00%
$ 30.19 million $ 305,008
2:23 AM $ 0.306
+0.00%
$ 30.19 million $ 305,008
2:22 AM $ 0.306
-0.43%
$ 30.19 million $ 302,173
2:21 AM $ 0.308
+0.00%
$ 30.19 million $ 302,160
2:20 AM $ 0.308
+0.00%
$ 30.19 million $ 302,160
2:19 AM $ 0.308
+0.00%
$ 30.32 million $ 302,160
2:18 AM $ 0.308
+0.00%
$ 30.32 million $ 302,235
2:17 AM $ 0.308
+0.00%
$ 30.32 million $ 302,235
2:16 AM $ 0.308
-0.11%
$ 30.32 million $ 302,235
2:15 AM $ 0.308
+0.00%
$ 30.32 million $ 302,064
2:14 AM $ 0.311
+0.38%
$ 30.63 million $ 301,199
2:13 AM $ 0.31
+0.00%
$ 30.63 million $ 301,199
2:12 AM $ 0.31
+0.00%
$ 30.63 million $ 300,752
2:11 AM $ 0.31
+0.01%
$ 30.63 million $ 300,783
2:10 AM $ 0.31
+0.00%
$ 30.63 million $ 300,741
2:09 AM $ 0.31
+0.00%
$ 30.52 million $ 300,738
2:08 AM $ 0.31
+0.58%
$ 30.52 million $ 297,818
2:07 AM $ 0.308
+0.00%
$ 30.52 million $ 298,030
2:06 AM $ 0.308
+0.00%
$ 30.52 million $ 298,030
2:05 AM $ 0.308
+0.00%
$ 30.52 million $ 298,030
2:04 AM $ 0.308
+0.00%
$ 30.34 million $ 297,934
2:03 AM $ 0.308
+0.00%
$ 30.34 million $ 297,934
2:02 AM $ 0.308
+0.00%
$ 30.34 million $ 297,934
2:01 AM $ 0.308
+0.09%
$ 30.34 million $ 297,934
2:00 AM $ 0.307
-0.15%
$ 30.34 million $ 297,934
1:59 AM $ 0.308
-0.36%
$ 30.36 million $ 298,736
1:58 AM $ 0.309
+0.79%
$ 30.36 million $ 297,125
1:57 AM $ 0.307
+0.00%
$ 30.36 million $ 297,131
1:56 AM $ 0.307
-0.09%
$ 30.36 million $ 297,131
1:55 AM $ 0.307
+0.00%
$ 30.36 million $ 297,030
1:54 AM $ 0.307
-0.26%
$ 30.25 million $ 297,594
1:53 AM $ 0.308
+0.00%
$ 30.25 million $ 297,599
1:52 AM $ 0.308
+0.00%
$ 30.25 million $ 297,599
1:51 AM $ 0.308
-0.01%
$ 30.25 million $ 297,588
1:50 AM $ 0.308
+0.00%
$ 30.25 million $ 297,588
1:49 AM $ 0.308
+0.01%
$ 30.34 million $ 297,806
1:48 AM $ 0.308
+0.00%
$ 30.34 million $ 297,806
1:47 AM $ 0.308
+0.00%
$ 30.34 million $ 297,806
1:46 AM $ 0.308
+0.11%
$ 30.34 million $ 297,806