ArcBlock Historical Data

ABT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.162
-0.65%
$ -- $ 45,658
Aug 13 $ 0.172
-14.06%
$ -- $ 44,494
Aug 6 $ 0.202
-26.11%
$ -- $ 46,665
Jul 30 $ 0.287
-32.13%
$ -- $ 54,236
Jul 23 $ 0.424
-6.51%
$ -- $ 55,805
Jul 16 $ 0.446
+10.00%
$ -- $ 49,333
Jul 9 $ 0.409
-27.27%
$ -- $ 45,290
Jul 2 $ 0.572
+17.42%
$ -- $ 45,938
Jun 25 $ 0.466
-1.20%
$ -- $ 42,965
Jun 18 $ 0.503
-24.41%
$ -- $ 45,840
Jun 11 $ 0.671
-14.07%
$ -- $ 46,933
Jun 4 $ 0.882
-10.46%
$ -- $ 45,745
May 28 $ 0.981
+8.04%
$ -- $ 51,982
May 21 $ 0.936
-23.80%
$ -- $ 55,515
May 14 $ 1.14
+0.60%
$ -- $ 58,900
May 7 $ 1.08
-27.92%
$ -- $ 64,055
Apr 30 $ 1.6
+27.26%
$ -- $ 65,744
Apr 23 $ 1.17
-4.26%
$ -- $ 63,690
Apr 16 $ 1.09
+16.79%
$ -- $ 57,823
Apr 9 $ 0.888
+58.61%
$ -- $ 50,857
Apr 2 $ 0.54
-0.65%
$ -- $ 48,720
Mar 26 $ 0.591
-17.15%
$ -- $ 54,417
Mar 19 $ 0.735
+22.58%
$ -- $ 60,027
Mar 12 $ 0.693
-16.80%
$ -- $ 61,295
Mar 5 $ 0.859
-26.65%
$ -- $ 72,553
Feb 26 $ 1.23
-11.66%
$ -- $ 33,050
Download