Coinranking
ArcBlock Historical Data
ABT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 14 | $0.0672 | -4.56% | ||
| Jan 7 | $0.0714 | -15.12% | ||
| Dec 31 | $0.0844 | +8.26% | ||
| Dec 24 | $0.0779 | -2.94% | ||
| Dec 17 | $0.0802 | +23.22% | ||
| Dec 10 | $0.0651 | -7.60% | ||
| Dec 3 | $0.0735 | -18.86% | ||
| Nov 26 | $0.0916 | +12.39% | ||
| Nov 19 | $0.0965 | -35.55% | ||
| Nov 12 | $0.146 | -15.09% | ||
| Nov 5 | $0.178 | -1.70% | ||
| Oct 29 | $0.188 | -8.29% | ||
| Oct 22 | $0.206 | -3.28% | ||
| Oct 15 | $0.208 | +2.13% | ||
| Oct 8 | $0.201 | -8.83% | ||
| Oct 1 | $0.222 | +3.36% | ||
| Sep 24 | $0.216 | -11.05% | ||
| Sep 17 | $0.215 | -10.32% | ||
| Sep 10 | $0.246 | -21.31% | ||
| Sep 3 | $0.311 | +27.17% | ||
| Aug 27 | $0.254 | +48.32% | ||
| Aug 20 | $0.162 | -0.65% | ||
| Aug 13 | $0.172 | -14.06% | ||
| Aug 6 | $0.202 | -26.11% | ||
| Jul 30 | $0.287 | -32.13% | ||
| Jul 23 | $0.424 | -6.51% | ||
| Jul 16 | $0.446 | +10.00% | ||
| Jul 9 | $0.409 | -27.27% | ||
| Jul 2 | $0.572 | +17.42% | ||
| Jun 25 | $0.466 | -1.20% | ||
| Jun 18 | $0.503 | -24.41% | ||
| Jun 11 | $0.671 | -14.07% | ||
| Jun 4 | $0.882 | -10.46% | ||
| May 28 | $0.981 | +8.04% | ||
| May 21 | $0.936 | -23.80% | ||
| May 14 | $1.14 | +0.60% | ||
| May 7 | $1.08 | -27.92% | ||
| Apr 30 | $1.6 | +27.26% | ||
| Apr 23 | $1.17 | -4.26% | ||
| Apr 16 | $1.09 | +16.79% | ||
| Apr 9 | $0.888 | +58.61% | ||
| Apr 2 | $0.54 | -0.65% | ||
| Mar 26 | $0.591 | -17.15% | ||
| Mar 19 | $0.735 | +22.58% | ||
| Mar 12 | $0.693 | -16.80% | ||
| Mar 5 | $0.859 | -26.65% | ||
| Feb 26 | $1.23 | -11.66% | ||