ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.209
+0.00%
$ 20.62 million $ 56,256
11:35 PM $ 0.209
+0.00%
$ 20.62 million $ 56,279
11:34 PM $ 0.209
+0.00%
$ 20.62 million $ 56,279
11:33 PM $ 0.209
+0.00%
$ 20.62 million $ 56,279
11:32 PM $ 0.209
+0.00%
$ 20.62 million $ 56,279
11:31 PM $ 0.209
-0.08%
$ 20.62 million $ 56,279
11:30 PM $ 0.209
+0.00%
$ 20.62 million $ 56,535
11:29 PM $ 0.209
+0.00%
$ 20.64 million $ 56,535
11:28 PM $ 0.209
+0.00%
$ 20.64 million $ 56,535
11:27 PM $ 0.209
+0.00%
$ 20.64 million $ 56,535
11:26 PM $ 0.209
+0.00%
$ 20.64 million $ 56,535
11:25 PM $ 0.209
+0.00%
$ 20.64 million $ 56,681
11:24 PM $ 0.209
+0.00%
$ 20.64 million $ 56,681
11:23 PM $ 0.209
+0.00%
$ 20.64 million $ 56,681
11:22 PM $ 0.209
+0.00%
$ 20.64 million $ 56,681
11:21 PM $ 0.209
+0.00%
$ 20.64 million $ 56,681
11:20 PM $ 0.209
+0.00%
$ 20.64 million $ 56,696
11:19 PM $ 0.209
+0.00%
$ 20.64 million $ 56,696
11:18 PM $ 0.209
+0.00%
$ 20.64 million $ 56,696
11:17 PM $ 0.209
+0.00%
$ 20.64 million $ 56,696
11:16 PM $ 0.209
+0.00%
$ 20.64 million $ 56,696
11:15 PM $ 0.209
+0.00%
$ 20.64 million $ 56,912
11:14 PM $ 0.209
+0.00%
$ 20.64 million $ 56,912
11:13 PM $ 0.209
+0.00%
$ 20.64 million $ 56,912
11:12 PM $ 0.209
+0.00%
$ 20.64 million $ 56,912
11:11 PM $ 0.209
+0.09%
$ 20.64 million $ 56,912
11:10 PM $ 0.209
+0.00%
$ 20.64 million $ 56,972
11:09 PM $ 0.209
+0.30%
$ 20.62 million $ 56,972
11:08 PM $ 0.209
+0.00%
$ 20.62 million $ 56,808
11:07 PM $ 0.209
+0.00%
$ 20.62 million $ 56,808
11:06 PM $ 0.209
+0.00%
$ 20.62 million $ 56,808
11:05 PM $ 0.209
+0.00%
$ 20.62 million $ 56,866
11:04 PM $ 0.209
+0.00%
$ 20.56 million $ 56,866
11:03 PM $ 0.209
+0.00%
$ 20.56 million $ 57,084
11:02 PM $ 0.209
+0.00%
$ 20.56 million $ 57,084
11:01 PM $ 0.209
+0.00%
$ 20.56 million $ 57,084
11:00 PM $ 0.209
+0.00%
$ 20.56 million $ 57,084
10:59 PM $ 0.209
+0.00%
$ 20.56 million $ 57,194
10:58 PM $ 0.209
+0.00%
$ 20.56 million $ 57,194
10:57 PM $ 0.209
+0.00%
$ 20.56 million $ 57,194
10:56 PM $ 0.209
+0.00%
$ 20.56 million $ 57,194
10:55 PM $ 0.209
+0.00%
$ 20.56 million $ 57,194
10:54 PM $ 0.209
+0.00%
$ 20.56 million $ 57,194
10:53 PM $ 0.209
+0.00%
$ 20.56 million $ 57,194
10:52 PM $ 0.209
+0.00%
$ 20.56 million $ 57,194
10:51 PM $ 0.209
+0.00%
$ 20.56 million $ 57,194
10:50 PM $ 0.209
+0.00%
$ 20.56 million $ 57,194
10:49 PM $ 0.209
+0.00%
$ 20.56 million $ 57,194
10:48 PM $ 0.209
-0.01%
$ 20.56 million $ 57,194
10:47 PM $ 0.209
+0.00%
$ 20.56 million $ 57,726
Download