ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.31
+0.00%
$ 30.52 million $ 300,738
2:08 AM $ 0.31
+0.58%
$ 30.52 million $ 297,818
2:07 AM $ 0.308
+0.00%
$ 30.52 million $ 298,030
2:06 AM $ 0.308
+0.00%
$ 30.52 million $ 298,030
2:05 AM $ 0.308
+0.00%
$ 30.52 million $ 298,030
2:04 AM $ 0.308
+0.00%
$ 30.34 million $ 297,934
2:03 AM $ 0.308
+0.00%
$ 30.34 million $ 297,934
2:02 AM $ 0.308
+0.00%
$ 30.34 million $ 297,934
2:01 AM $ 0.308
+0.09%
$ 30.34 million $ 297,934
2:00 AM $ 0.307
-0.15%
$ 30.34 million $ 297,934
1:59 AM $ 0.308
-0.36%
$ 30.36 million $ 298,736
1:58 AM $ 0.309
+0.79%
$ 30.36 million $ 297,125
1:57 AM $ 0.307
+0.00%
$ 30.36 million $ 297,131
1:56 AM $ 0.307
-0.09%
$ 30.36 million $ 297,131
1:55 AM $ 0.307
+0.00%
$ 30.36 million $ 297,030
1:54 AM $ 0.307
-0.26%
$ 30.25 million $ 297,594
1:53 AM $ 0.308
+0.00%
$ 30.25 million $ 297,599
1:52 AM $ 0.308
+0.00%
$ 30.25 million $ 297,599
1:51 AM $ 0.308
-0.01%
$ 30.25 million $ 297,588
1:50 AM $ 0.308
+0.00%
$ 30.25 million $ 297,588
1:49 AM $ 0.308
+0.01%
$ 30.34 million $ 297,806
1:48 AM $ 0.308
+0.00%
$ 30.34 million $ 297,806
1:47 AM $ 0.308
+0.00%
$ 30.34 million $ 297,806
1:46 AM $ 0.308
+0.11%
$ 30.34 million $ 297,806
1:45 AM $ 0.307
+0.00%
$ 30.34 million $ 297,806
1:44 AM $ 0.307
+0.00%
$ 30.3 million $ 297,806
1:43 AM $ 0.307
+0.34%
$ 30.3 million $ 297,823
1:42 AM $ 0.306
+0.00%
$ 30.3 million $ 296,778
1:41 AM $ 0.306
-0.01%
$ 30.3 million $ 296,778
1:40 AM $ 0.306
+0.00%
$ 30.3 million $ 296,738
1:39 AM $ 0.306
+0.01%
$ 30.2 million $ 297,131
1:38 AM $ 0.306
+0.00%
$ 30.2 million $ 297,131
1:37 AM $ 0.306
+0.00%
$ 30.2 million $ 297,131
1:36 AM $ 0.306
-0.06%
$ 30.2 million $ 297,131
1:35 AM $ 0.307
-0.02%
$ 30.2 million $ 295,790
1:34 AM $ 0.307
-0.04%
$ 30.22 million $ 295,850
1:33 AM $ 0.307
+0.00%
$ 30.22 million $ 296,006
1:32 AM $ 0.307
+0.00%
$ 30.22 million $ 296,006
1:31 AM $ 0.307
+0.00%
$ 30.22 million $ 296,015
1:30 AM $ 0.307
+0.00%
$ 30.22 million $ 296,075
1:29 AM $ 0.307
+0.00%
$ 30.23 million $ 296,245
1:28 AM $ 0.307
+0.00%
$ 30.23 million $ 296,245
1:27 AM $ 0.307
+0.00%
$ 30.23 million $ 296,245
1:26 AM $ 0.307
+0.00%
$ 30.23 million $ 296,245
1:25 AM $ 0.307
+0.00%
$ 30.23 million $ 296,244
1:24 AM $ 0.307
+0.08%
$ 30.23 million $ 295,657
1:23 AM $ 0.306
+0.26%
$ 30.23 million $ 294,868
1:22 AM $ 0.306
+0.28%
$ 30.23 million $ 294,868
1:21 AM $ 0.305
-0.07%
$ 30.23 million $ 293,916
1:20 AM $ 0.305
-0.49%
$ 30.23 million $ 294,940
Download