ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.177
+0.00%
$ 17.46 million $ 208,684
2:08 PM $ 0.177
-0.51%
$ 17.46 million $ 208,684
2:07 PM $ 0.178
-0.19%
$ 17.46 million $ 209,594
2:06 PM $ 0.178
+0.00%
$ 17.46 million $ 208,376
2:05 PM $ 0.178
+1.07%
$ 17.46 million $ 208,376
2:04 PM $ 0.177
-1.72%
$ 17.41 million $ 201,564
2:03 PM $ 0.18
+0.00%
$ 17.41 million $ 204,566
2:02 PM $ 0.18
+0.00%
$ 17.41 million $ 204,566
2:01 PM $ 0.18
+0.00%
$ 17.41 million $ 204,566
2:00 PM $ 0.181
+0.00%
$ 17.41 million $ 205,737
1:59 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:58 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:57 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:56 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:55 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:54 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:53 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:52 PM $ 0.181
+0.01%
$ 17.84 million $ 205,853
1:51 PM $ 0.181
+0.00%
$ 17.84 million $ 209,773
1:50 PM $ 0.181
+0.00%
$ 17.84 million $ 210,100
1:49 PM $ 0.181
+0.00%
$ 17.83 million $ 210,103
1:48 PM $ 0.181
-0.01%
$ 17.83 million $ 210,320
1:47 PM $ 0.181
+0.00%
$ 17.83 million $ 225,354
1:46 PM $ 0.181
+1.10%
$ 17.83 million $ 231,265
1:45 PM $ 0.179
+0.00%
$ 17.83 million $ 228,904
1:44 PM $ 0.179
+0.00%
$ 17.64 million $ 228,916
1:43 PM $ 0.179
+0.00%
$ 17.64 million $ 228,916
1:42 PM $ 0.179
+0.00%
$ 17.64 million $ 228,916
1:41 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:40 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:39 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:38 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:37 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:36 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:35 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:34 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:33 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:32 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:31 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:30 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:29 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:28 PM $ 0.179
+0.00%
$ 17.64 million $ 228,977
1:27 PM $ 0.179
-0.03%
$ 17.64 million $ 228,977
1:26 PM $ 0.179
+0.00%
$ 17.64 million $ 228,976
1:25 PM $ 0.179
+0.00%
$ 17.64 million $ 228,976
1:24 PM $ 0.179
+0.00%
$ 17.65 million $ 228,976
1:23 PM $ 0.179
+0.00%
$ 17.65 million $ 228,976
1:22 PM $ 0.179
-0.13%
$ 17.65 million $ 228,976
1:21 PM $ 0.179
+0.00%
$ 17.65 million $ 228,822
1:20 PM $ 0.179
+0.00%
$ 17.65 million $ 228,823
Download