ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.341
+99.11%
$ 33.61 million $ 7.54 million
Feb 2026 $ 0.171
-17.63%
$ 16.88 million $ 3.49 million
Jan 2026 $ 0.229
+4.03%
$ 20.49 million $ 6.05 million
Dec 2025 $ 0.223
-42.00%
$ 21.83 million $ 6.09 million
Nov 2025 $ 0.385
-27.41%
$ 37.82 million $ 14.81 million
Oct 2025 $ 0.545
-17.59%
$ 52.32 million $ 12.69 million
Sep 2025 $ 0.588
-19.56%
$ 65.21 million $ 7.84 million
Aug 2025 $ 0.726
-6.00%
$ 72.39 million $ 10.56 million
Jul 2025 $ 0.792
+14.57%
$ 76.17 million $ 21.24 million
Jun 2025 $ 0.704
-19.65%
$ 68.12 million $ 12.89 million
May 2025 $ 0.876
+7.36%
$ 86.32 million $ 41.35 million
Apr 2025 $ 0.816
+20.18%
$ 151.71 million $ 15.49 million
Mar 2025 $ 0.679
-11.37%
$ 126.23 million $ 17.26 million
Feb 2025 $ 0.766
-39.64%
$ 142.44 million $ 14.61 million
Jan 2025 $ 1.34
-1.24%
$ 236.01 million $ 63.29 million
Dec 2024 $ 1.42
-29.94%
$ 252.67 million $ 49.32 million
Nov 2024 $ 2.03
+37.47%
$ 378.49 million $ 31.24 million
Oct 2024 $ 1.56
-4.22%
$ 275.33 million $ 16.25 million
Sep 2024 $ 1.63
-8.58%
$ 302.72 million $ 18.83 million
Aug 2024 $ 1.78
-0.89%
$ 331.15 million $ 60.61 million
Jul 2024 $ 1.8
-22.11%
$ 334.13 million $ 72.78 million
Jun 2024 $ 2.31
-43.34%
$ 428.96 million $ 96.79 million
May 2024 $ 4.07
+81.41%
$ 757.19 million $ 234.68 million
Apr 2024 $ 2.24
+21.21%
$ 417.39 million $ 137.97 million
Mar 2024 $ 1.85
-5.29%
$ 344.29 million $ 106.19 million
Feb 2024 $ 1.95
+418.17%
$ 362.3 million $ 330.69 million
Jan 2024 $ 0.376
+77.62%
$ 69.92 million $ 33.32 million
Dec 2023 $ 0.212
+117.21%
$ 39.36 million $ 33.62 million
Nov 2023 $ 0.0975
+17.67%
$ 18.13 million $ 6.53 million
Oct 2023 $ 0.0838
+11.97%
$ 15.59 million $ 4.68 million
Sep 2023 $ 0.0749
-3.77%
$ 13.93 million $ 3.39 million
Aug 2023 $ 0.0778
-10.31%
$ 14.47 million $ 4.73 million
Jul 2023 $ 0.0868
-4.56%
$ 16.14 million $ 7.14 million
Jun 2023 $ 0.0909
-4.49%
$ 16.92 million $ 10.48 million
May 2023 $ 0.0951
-16.07%
$ 17.69 million $ 12.66 million
Apr 2023 $ 0.113
-14.71%
$ 21.08 million $ 12.99 million
Mar 2023 $ 0.133
-2.93%
$ 24.72 million $ 9.31 million
Feb 2023 $ 0.137
-4.74%
$ 25.46 million $ 11.13 million
Jan 2023 $ 0.144
+47.02%
$ 26.71 million $ 21.37 million
Dec 2022 $ 0.0977
-5.76%
$ 18.17 million $ 10.29 million
Nov 2022 $ 0.104
-15.96%
$ 19.28 million $ 17.85 million
Oct 2022 $ 0.123
-7.08%
$ 22.94 million $ 58 million
Sep 2022 $ 0.133
-5.94%
$ 24.68 million $ 203.63 million
Aug 2022 $ 0.141
+47.96%
$ 26.26 million $ 350.8 million
Jul 2022 $ 0.0954
+7.33%
$ 17.74 million $ 69.19 million
Jun 2022 $ 0.0889
+12.92%
$ 16.54 million $ 22.45 million
May 2022 $ 0.0787
-39.61%
$ 14.65 million $ 33.75 million
Apr 2022 $ 0.13
-6.47%
$ 24.26 million $ 100.95 million
Mar 2022 $ 0.14
-2.37%
$ 25.98 million $ 40.93 million
Feb 2022 $ 0.143
-28.63%
$ 26.6 million $ 99.19 million
Download