BitRent Historical Data

RNTB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000225
-10.82%
$ -- $ 8,379
Feb 25 $ 0.000253
-24.42%
$ -- $ 6,453
Feb 18 $ 0.000335
-24.66%
$ -- $ 17,518
Feb 11 $ 0.000444
-21.55%
$ -- $ 19,475
Feb 4 $ 0.000567
+12.44%
$ -- $ 20,127
Jan 28 $ 0.000504
-2.73%
$ -- $ 39,138
Jan 21 $ 0.000519
-10.51%
$ -- $ 56,997
Jan 14 $ 0.000579
-21.62%
$ -- $ 133,186
Jan 7 $ 0.000739
-21.26%
$ -- $ 142,327
Dec 31 $ 0.000939
+24.63%
$ -- $ 109,893
Dec 24 $ 0.000753
-2.03%
$ -- $ 130,819
Dec 17 $ 0.000768
+14.18%
$ -- $ 49,400
Dec 10 $ 0.000672
-15.20%
$ -- $ 73,837
Dec 3 $ 0.000795
-35.02%
$ -- $ 132,511
Nov 26 $ 0.00122
-3.57%
$ -- $ 82,774
Nov 19 $ 0.00141
-30.13%
$ -- $ 33,138
Nov 12 $ 0.00202
-13.14%
$ 1.7 million $ 42,015
Nov 5 $ 0.0022
-16.57%
$ -- $ 45,118
Oct 29 $ 0.00247
+37.05%
$ -- $ 44,615
Oct 22 $ 0.00182
+0.36%
$ -- $ 45,386
Oct 15 $ 0.00183
-22.44%
$ -- $ 45,526
Oct 8 $ 0.00237
-27.32%
$ -- $ 45,209
Oct 1 $ 0.0033
-17.84%
$ -- $ 46,009
Sep 24 $ 0.00407
-9.84%
$ -- $ 46,045
Sep 17 $ 0.0045
-71.67%
$ -- $ 45,403
Sep 10 $ 0.014
+9.24%
$ -- $ 44,787
Sep 3 $ 0.0131
-6.34%
$ -- $ 48,379
Aug 27 $ 0.0126
-12.05%
$ -- $ 48,526
Aug 20 $ 0.0141
-3.44%
$ -- $ 45,658
Aug 13 $ 0.0148
-0.24%
$ -- $ 44,494
Aug 6 $ 0.0157
-19.15%
$ -- $ 46,665
Jul 30 $ 0.0195
-22.50%
$ -- $ 54,236
Jul 23 $ 0.0265
+4.65%
$ -- $ 55,805
Jul 16 $ 0.0241
+13.87%
$ -- $ 49,333
Jul 9 $ 0.0217
-6.76%
$ -- $ 45,290
Jul 2 $ 0.0232
-14.09%
$ -- $ 45,938
Jun 25 $ 0.027
-0.18%
$ -- $ 42,965
Jun 18 $ 0.0296
-4.04%
$ -- $ 45,840
Jun 11 $ 0.0321
-15.53%
$ -- $ 46,933
Jun 4 $ 0.0436
+32.00%
$ -- $ 45,745
May 28 $ 0.0349
-10.76%
$ -- $ 51,982
May 21 $ 0.0403
-25.51%
$ -- $ 55,515
May 14 $ 0.0514
+3.63%
$ -- $ 58,900
May 7 $ 0.0495
-22.26%
$ -- $ 64,055
Apr 30 $ 0.0674
+4.13%
$ -- $ 65,744
Apr 23 $ 0.0647
-2.52%
$ -- $ 63,690
Apr 16 $ 0.07
+0.41%
$ -- $ 57,823
Apr 9 $ 0.0683
+43.79%
$ -- $ 50,857
Apr 2 $ 0.0478
+44.15%
$ -- $ 48,720
Mar 26 $ 0.034
-14.82%
$ -- $ 54,417
Download