BitRent Historical Data

RNTB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.000225
-10.82%
$-- $8,379
Feb 25 $0.000253
-24.42%
$-- $6,453
Feb 18 $0.000335
-24.66%
$-- $17,518
Feb 11 $0.000444
-21.55%
$-- $19,475
Feb 4 $0.000567
+12.44%
$-- $20,127
Jan 28 $0.000504
-2.73%
$-- $39,138
Jan 21 $0.000519
-10.51%
$-- $56,997
Jan 14 $0.000579
-21.62%
$-- $133,186
Jan 7 $0.000739
-21.26%
$-- $142,327
Dec 31 $0.000939
+24.63%
$-- $109,893
Dec 24 $0.000753
-2.03%
$-- $130,819
Dec 17 $0.000768
+14.18%
$-- $49,400
Dec 10 $0.000672
-15.20%
$-- $73,837
Dec 3 $0.000795
-35.02%
$-- $132,511
Nov 26 $0.00122
-3.57%
$-- $82,774
Nov 19 $0.00141
-30.13%
$-- $33,138
Nov 12 $0.00202
-13.14%
$1.7 million $42,015
Nov 5 $0.0022
-16.57%
$-- $45,118
Oct 29 $0.00247
+37.05%
$-- $44,615
Oct 22 $0.00182
+0.36%
$-- $45,386
Oct 15 $0.00183
-22.44%
$-- $45,526
Oct 8 $0.00237
-27.32%
$-- $45,209
Oct 1 $0.0033
-17.84%
$-- $46,009
Sep 24 $0.00407
-9.84%
$-- $46,045
Sep 17 $0.0045
-71.67%
$-- $45,403
Sep 10 $0.014
+9.24%
$-- $44,787
Sep 3 $0.0131
-6.34%
$-- $48,379
Aug 27 $0.0126
-12.05%
$-- $48,526
Aug 20 $0.0141
-3.44%
$-- $45,658
Aug 13 $0.0148
-0.24%
$-- $44,494
Aug 6 $0.0157
-19.15%
$-- $46,665
Jul 30 $0.0195
-22.50%
$-- $54,236
Jul 23 $0.0265
+4.65%
$-- $55,805
Jul 16 $0.0241
+13.87%
$-- $49,333
Jul 9 $0.0217
-6.76%
$-- $45,290
Jul 2 $0.0232
-14.09%
$-- $45,938
Jun 25 $0.027
-0.18%
$-- $42,965
Jun 18 $0.0296
-4.04%
$-- $45,840
Jun 11 $0.0321
-15.53%
$-- $46,933
Jun 4 $0.0436
+32.00%
$-- $45,745
May 28 $0.0349
-10.76%
$-- $51,982
May 21 $0.0403
-25.51%
$-- $55,515
May 14 $0.0514
+3.63%
$-- $58,900
May 7 $0.0495
-22.26%
$-- $64,055
Apr 30 $0.0674
+4.13%
$-- $65,744
Apr 23 $0.0647
-2.52%
$-- $63,690
Apr 16 $0.07
+0.41%
$-- $57,823
Apr 9 $0.0683
+43.79%
$-- $50,857
Apr 2 $0.0478
+44.15%
$-- $48,720
Mar 26 $0.034
-14.82%
$-- $54,417
Download