BitRent Historical Data

RNTB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.000217
-6.98%
$ 182,546 $ 440
Mar 21, 2019 $ 0.000233
+23.61%
$ 196,095 $ 1,005
Mar 20, 2019 $ 0.000189
-4.29%
$ 158,763 $ 614
Mar 19, 2019 $ 0.000197
-27.14%
$ 165,716 $ 485
Mar 18, 2019 $ 0.00027
+12.17%
$ 227,463 $ 1,712
Mar 17, 2019 $ 0.000242
-7.38%
$ 203,976 $ 435
Mar 16, 2019 $ 0.000262
+2.73%
$ 220,265 $ 753
Mar 15, 2019 $ 0.000255
+10.05%
$ 214,373 $ 852
Mar 14, 2019 $ 0.000231
-1.46%
$ 194,789 $ 926
Mar 13, 2019 $ 0.000235
-10.46%
$ 197,626 $ 1,027
Mar 12, 2019 $ 0.000262
+16.34%
$ 220,871 $ 1,531
Mar 11, 2019 $ 0.000225
+0.25%
$ 189,770 $ 1,365
Mar 10, 2019 $ 0.000225
-14.12%
$ 189,727 $ 1,070
Mar 9, 2019 $ 0.000262
-0.69%
$ 220,925 $ 696
Mar 8, 2019 $ 0.000264
+6.13%
$ 222,462 $ 81
Mar 7, 2019 $ 0.000249
-34.70%
$ 209,616 $ 102
Mar 6, 2019 $ 0.000381
+48.63%
$ 320,931 $ 136
Mar 5, 2019 $ 0.000256
+15.25%
$ 215,887 $ 3,248
Mar 4, 2019 $ 0.000223
-11.92%
$ 187,378 $ 3,046
Mar 3, 2019 $ 0.000253
-7.12%
$ 212,710 $ 432
Mar 2, 2019 $ 0.000272
-2.31%
$ 229,013 $ 327
Mar 1, 2019 $ 0.000279
-15.77%
$ 234,482 $ 0.01
Feb 28, 2019 $ 0.000331
-0.96%
$ 278,339 $ 127
Feb 27, 2019 $ 0.000334
+48.20%
$ 281,044 $ 4,424
Feb 26, 2019 $ 0.000225
-33.40%
$ 189,726 $ 0
Feb 25, 2019 $ 0.000351
+4.83%
$ 295,030 $ 1,143
Feb 24, 2019 $ 0.000335
-16.74%
$ 281,753 $ 1,091
Feb 23, 2019 $ 0.000417
+11.21%
$ 350,597 $ 2,029
Feb 22, 2019 $ 0.000375
-2.00%
$ 315,434 $ 3,743
Feb 21, 2019 $ 0.000383
-0.29%
$ 321,970 $ 4,236
Feb 20, 2019 $ 0.000384
-9.39%
$ 322,948 $ 1,782
Feb 19, 2019 $ 0.000424
-15.11%
$ 356,535 $ 1,762
Feb 18, 2019 $ 0.000499
+12.34%
$ 420,133 $ 2,876
Feb 17, 2019 $ 0.000444
+9.03%
$ 373,917 $ 3,102
Feb 16, 2019 $ 0.000407
+1.12%
$ 342,986 $ 6,008
Feb 15, 2019 $ 0.000403
-2.12%
$ 339,157 $ 4,148
Feb 14, 2019 $ 0.000428
+10.77%
$ 360,597 $ 2,284
Feb 13, 2019 $ 0.000387
-9.79%
$ 325,659 $ 1,776
Feb 12, 2019 $ 0.000429
-3.99%
$ 360,985 $ 1,098
Feb 11, 2019 $ 0.000447
-21.07%
$ 376,198 $ 1,058
Feb 10, 2019 $ 0.000567
+39.75%
$ 476,975 $ 1,400
Feb 9, 2019 $ 0.000406
-19.43%
$ 341,379 $ 3,362
Feb 8, 2019 $ 0.000504
+12.42%
$ 424,082 $ 2,041
Feb 7, 2019 $ 0.000448
-3.02%
$ 377,192 $ 201
Feb 6, 2019 $ 0.000462
+2.99%
$ 388,905 $ 875
Feb 5, 2019 $ 0.000449
-2.38%
$ 377,621 $ 4,494
Feb 4, 2019 $ 0.00046
-8.80%
$ 386,862 $ 7,754
Feb 3, 2019 $ 0.000504
+11.38%
$ 424,154 $ 4,100
Feb 2, 2019 $ 0.000452
+1.01%
$ 380,358 $ 9,202
Feb 1, 2019 $ 0.000448
+1.22%
$ 376,734 $ 5,925