BitRent Historical Data

RNTB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.000459
-23.45%
$ 386,282 $ 3,948
Jan 30, 2019 $ 0.000599
+29.22%
$ 504,516 $ 1,391
Jan 29, 2019 $ 0.000464
-2.86%
$ 390,506 $ 7,587
Jan 28, 2019 $ 0.000478
-7.81%
$ 401,989 $ 6,985
Jan 27, 2019 $ 0.000519
-3.94%
$ 436,465 $ 6,616
Jan 26, 2019 $ 0.00054
+1.04%
$ 454,340 $ 5,919
Jan 25, 2019 $ 0.000534
-36.42%
$ 449,682 $ 8,137
Jan 24, 2019 $ 0.00084
+23.23%
$ 707,334 $ 1,620
Jan 23, 2019 $ 0.000682
+24.72%
$ 573,795 $ 1,343
Jan 22, 2019 $ 0.000547
-0.10%
$ 460,120 $ 14,367
Jan 21, 2019 $ 0.000547
-5.53%
$ 460,770 $ 18,995
Jan 20, 2019 $ 0.000579
-18.09%
$ 487,763 $ 18,506
Jan 19, 2019 $ 0.000708
+6.94%
$ 595,540 $ 23,496
Jan 18, 2019 $ 0.000662
-10.23%
$ 556,822 $ 15,279
Jan 17, 2019 $ 0.000737
-7.28%
$ 619,979 $ 20,566
Jan 16, 2019 $ 0.000794
+8.11%
$ 668,596 $ 21,110
Jan 15, 2019 $ 0.000735
-4.83%
$ 618,931 $ 17,332
Jan 14, 2019 $ 0.000773
+4.57%
$ 650,788 $ 16,898
Jan 13, 2019 $ 0.000739
-7.57%
$ 622,099 $ 17,062
Jan 12, 2019 $ 0.0008
+4.22%
$ 673,110 $ 14,290
Jan 11, 2019 $ 0.000767
+2.63%
$ 645,725 $ 18,877
Jan 10, 2019 $ 0.000748
-19.08%
$ 629,548 $ 19,077
Jan 9, 2019 $ 0.000924
+6.87%
$ 778,149 $ 27,190
Jan 8, 2019 $ 0.000865
+0.28%
$ 728,123 $ 24,131
Jan 7, 2019 $ 0.000863
-8.06%
$ 726,367 $ 21,700
Jan 6, 2019 $ 0.000939
+8.37%
$ 790,188 $ 25,763
Jan 5, 2019 $ 0.000866
-4.73%
$ 729,078 $ 13,333
Jan 4, 2019 $ 0.000847
-4.26%
$ 713,109 $ 2,076
Jan 3, 2019 $ 0.000899
+3.83%
$ 756,871 $ 16,042
Jan 2, 2019 $ 0.000864
-0.81%
$ 727,680 $ 15,873
Jan 1, 2019 $ 0.000869
+1.57%
$ 731,753 $ 17,096
Dec 31, 2018 $ 0.000856
+13.63%
$ 720,409 $ 19,709
Dec 30, 2018 $ 0.000753
+1.03%
$ 633,422 $ 17,250
Dec 29, 2018 $ 0.000745
+7.98%
$ 627,180 $ 18,990
Dec 28, 2018 $ 0.000691
+14.90%
$ 581,884 $ 24,226
Dec 27, 2018 $ 0.000601
-14.65%
$ 505,546 $ 15,273
Dec 26, 2018 $ 0.000703
-2.39%
$ 592,049 $ 20,103
Dec 25, 2018 $ 0.00072
-11.31%
$ 605,856 $ 29,502
Dec 24, 2018 $ 0.00081
+5.45%
$ 681,801 $ 5,476
Dec 23, 2018 $ 0.000768
+2.99%
$ 646,306 $ 6,919
Dec 22, 2018 $ 0.000745
+12.76%
$ 627,235 $ 4,891
Dec 21, 2018 $ 0.00065
-17.76%
$ 547,313 $ 6,230
Dec 20, 2018 $ 0.00077
+4.35%
$ 648,270 $ 6,958
Dec 19, 2018 $ 0.000728
-8.26%
$ 613,164 $ 6,378
Dec 18, 2018 $ 0.000793
+9.62%
$ 667,156 $ 7,866
Dec 17, 2018 $ 0.000723
+7.56%
$ 608,832 $ 10,158
Dec 16, 2018 $ 0.000672
-0.53%
$ 566,051 $ 5,750
Dec 15, 2018 $ 0.000677
+3.24%
$ 569,918 $ 12,368
Dec 14, 2018 $ 0.000665
-2.84%
$ 560,156 $ 1,497
Dec 13, 2018 $ 0.000685
-3.74%
$ 576,255 $ 13,815