Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000394
+0.00%
$ 394,251 $ 530
Today, at 8 AM $ 0.000394
-0.14%
$ 394,251 $ 530
Today, at 5 AM $ 0.0004
+0.00%
$ 400,415 $ 507
Today, at 2 AM $ 0.000403
+0.00%
$ 402,954 $ 677
Today, at 1 AM $ 0.000402
-0.64%
$ 402,114 $ 679
Today, at 12 AM $ 0.000404
+0.01%
$ 404,321 $ 630
Yesterday, at 10 PM $ 0.000402
+0.00%
$ 401,486 $ 708
Yesterday, at 3 PM $ 0.000404
+0.00%
$ 403,938 $ 5,635
Yesterday, at 2 PM $ 0.000405
-0.35%
$ 405,269 $ 6,624
Yesterday, at 11 AM $ 0.000406
+0.00%
$ 405,472 $ 8,332
Yesterday, at 9 AM $ 0.000403
+0.00%
$ 403,413 $ 14,711
Yesterday, at 7 AM $ 0.000404
-0.02%
$ 404,220 $ 16,381
Yesterday, at 4 AM $ 0.000409
+0.00%
$ 409,392 $ 18,307
May 30, 11 PM $ 0.000409
+0.00%
$ 408,792 $ 21,238
May 30, 9 PM $ 0.000407
+0.00%
$ 407,054 $ 21,328
May 30, 8 PM $ 0.000407
-0.05%
$ 406,862 $ 21,148
May 30, 7 PM $ 0.000408
-3.35%
$ 407,700 $ 21,381
May 30, 6 PM $ 0.000424
+16.55%
$ 423,490 $ 21,409
May 30, 5 PM $ 0.000365
+0.08%
$ 364,573 $ 14,919
May 30, 4 PM $ 0.000365
+1.09%
$ 364,754 $ 14,955
May 30, 3 PM $ 0.000361
-4.65%
$ 361,240 $ 14,593
May 30, 2 PM $ 0.000389
+2.04%
$ 388,469 $ 14,304
May 30, 1 PM $ 0.00038
+1.93%
$ 379,651 $ 13,888
May 30, 12 PM $ 0.000388
+0.12%
$ 388,126 $ 12,448
May 30, 11 AM $ 0.000388
-0.36%
$ 387,617 $ 12,880
May 30, 10 AM $ 0.000387
-3.93%
$ 387,389 $ 12,357
May 30, 9 AM $ 0.000404
+0.33%
$ 403,578 $ 11,623
May 30, 8 AM $ 0.000443
-9.24%
$ 442,926 $ 7,646
May 30, 7 AM $ 0.000477
-0.99%
$ 477,219 $ 6,400
May 30, 6 AM $ 0.000483
+0.00%
$ 483,302 $ 5,947
May 30, 5 AM $ 0.000483
-1.51%
$ 482,722 $ 5,722
May 30, 4 AM $ 0.000314
+0.00%
$ 313,894 $ 401
May 30, 2 AM $ 0.000314
+4.65%
$ 313,462 $ 529
May 29, 8 PM $ 0.0003
+0.40%
$ 300,237 $ 751
May 29, 7 PM $ 0.000299
-1.59%
$ 298,962 $ 571
May 29, 6 PM $ 0.000304
+0.00%
$ 304,362 $ 518
May 28, 5 PM $ 0.000308
+0.20%
$ 307,574 $ 565
May 28, 2 PM $ 0.000303
+0.00%
$ 303,395 $ 479
May 28, 9 AM $ 0.000305
+0.14%
$ 304,914 $ 473
May 28, 3 AM $ 0.000291
+0.00%
$ 291,237 $ 440
May 28, 1 AM $ 0.000301
-0.26%
$ 300,491 $ 142
May 27, 11 PM $ 0.0003
-0.46%
$ 300,142 $ 85
May 27, 10 PM $ 0.0003
+0.00%
$ 300,331 $ 160
May 27, 9 PM $ 0.000303
-0.13%
$ 303,254 $ 159
May 27, 8 PM $ 0.000306
+0.00%
$ 306,163 $ 159
May 27, 5 PM $ 0.000308
+0.00%
$ 308,045 $ 103
May 26, 11 PM $ 0.000306
-0.33%
$ 306,076 $ 488
May 26, 10 PM $ 0.000308
-0.26%
$ 307,448 $ 398
May 26, 2 PM $ 0.000313
+0.00%
$ 313,049 $ 1,403
May 25, 8 PM $ 0.000313
+0.00%
$ 313,432 $ 775
Download