Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000364
+0.00%
$364,309 $12,360
Today, at 2 PM $0.000366
+0.46%
$365,769 $12,319
Today, at 1 PM $0.000368
+0.00%
$367,671 $12,207
Today, at 10 AM $0.000374
+0.00%
$374,160 $12,449
Today, at 9 AM $0.000376
-0.10%
$376,256 $12,518
Today, at 8 AM $0.000378
-1.60%
$377,618 $12,187
Today, at 7 AM $0.000386
+0.00%
$385,463 $12,535
Today, at 6 AM $0.000388
+0.00%
$387,862 $12,613
Today, at 5 AM $0.000391
+1.18%
$390,726 $12,674
Today, at 4 AM $0.000386
-0.45%
$385,947 $12,437
Today, at 3 AM $0.000389
+0.00%
$389,075 $12,314
Today, at 2 AM $0.000392
+0.22%
$392,263 $12,375
Today, at 1 AM $0.000391
-3.52%
$391,405 $12,035
Today, at 12 AM $0.0004
+0.78%
$399,508 $11,426
Yesterday, at 11 PM $0.000397
-19.46%
$396,454 $11,097
Yesterday, at 10 PM $0.000492
+19.79%
$492,303 $3,042
Yesterday, at 9 PM $0.000407
-0.01%
$406,498 $750
Yesterday, at 8 PM $0.000405
+1.44%
$405,116 $587
Yesterday, at 7 PM $0.000401
+0.00%
$401,142 $385
Yesterday, at 6 PM $0.000404
+0.00%
$403,463 $341
Yesterday, at 4 PM $0.000407
+0.01%
$406,959 $477
Yesterday, at 1 PM $0.000398
-0.07%
$398,181 $546
Yesterday, at 11 AM $0.000397
+0.00%
$396,662 $541
Yesterday, at 10 AM $0.0004
+0.00%
$400,007 $498
Yesterday, at 8 AM $0.000398
+0.00%
$397,519 $446
Yesterday, at 3 AM $0.000398
+0.00%
$397,519 $483
Aug 23, 8 PM $0.000401
-0.06%
$401,249 $1,866
Aug 23, 6 PM $0.000401
+0.00%
$400,872 $1,835
Aug 23, 5 PM $0.000401
-0.16%
$401,140 $1,820
Aug 23, 4 PM $0.000405
+0.00%
$404,709 $1,714
Aug 23, 3 PM $0.000404
+0.58%
$404,108 $1,683
Aug 23, 1 PM $0.000402
+0.00%
$402,055 $1,666
Aug 23, 10 AM $0.000397
+0.00%
$397,318 $1,824
Aug 23, 9 AM $0.000394
-0.10%
$393,459 $1,781
Aug 23, 8 AM $0.000391
+0.00%
$391,073 $1,743
Aug 23, 6 AM $0.00039
+0.00%
$390,198 $1,747
Aug 23, 4 AM $0.000392
+0.00%
$391,720 $1,714
Aug 23, 3 AM $0.000401
+0.00%
$400,691 $1,603
Aug 23, 12 AM $0.000399
+0.00%
$398,828 $1,707
Aug 22, 11 PM $0.000399
-4.48%
$398,878 $1,608
Aug 22, 8 PM $0.000422
-0.03%
$421,682 $1,344
Aug 22, 7 PM $0.000421
+0.00%
$421,188 $1,467
Aug 22, 3 PM $0.000416
+0.00%
$416,134 $2,008
Aug 22, 2 PM $0.000418
+0.00%
$417,686 $2,049
Aug 22, 1 PM $0.000417
+0.00%
$416,941 $2,039
Aug 22, 12 PM $0.000419
+0.15%
$419,035 $2,845
Aug 22, 11 AM $0.000416
+1.43%
$416,165 $3,007
Aug 22, 7 AM $0.000415
+0.00%
$414,972 $2,784
Aug 22, 4 AM $0.000428
+0.00%
$428,301 $2,907
Aug 22, 1 AM $0.000411
-0.62%
$411,234 $3,082
Download