Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000295
+0.00%
$ 295,410 $ 223
Today, at 5 PM $ 0.000295
+0.10%
$ 295,431 $ 223
Today, at 4 PM $ 0.000295
-0.18%
$ 294,490 $ 221
Today, at 2 PM $ 0.000294
+0.00%
$ -- $ 2,236
Yesterday, at 6 PM $ 0.000301
+0.00%
$ 301,404 $ 2,740
Yesterday, at 3 PM $ 0.000306
+7.45%
$ 306,248 $ 3,729
Yesterday, at 2 PM $ 0.00029
-5.22%
$ 289,713 $ 2,613
Yesterday, at 11 AM $ 0.000306
+0.00%
$ 305,854 $ 1,678
Yesterday, at 2 AM $ 0.000314
+0.00%
$ 313,910 $ 1,890
Apr 10, 11 PM $ 0.000309
+0.00%
$ 309,214 $ 3,371
Apr 10, 4 PM $ 0.000323
-0.68%
$ 322,613 $ 3,762
Apr 10, 7 AM $ 0.000313
+0.00%
$ 312,844 $ 3,581
Apr 10, 6 AM $ 0.000319
+0.00%
$ 318,752 $ 3,567
Apr 10, 2 AM $ 0.000317
-0.71%
$ 316,794 $ 3,219
Apr 10, 1 AM $ 0.000326
-2.68%
$ 325,953 $ 2,371
Apr 10, 12 AM $ 0.000334
+5.01%
$ 334,060 $ 1,888
Apr 9, 11 PM $ 0.000321
-1.55%
$ 321,287 $ 1,577
Apr 9, 10 PM $ 0.00033
+5.16%
$ 329,674 $ 988
Apr 9, 9 PM $ 0.000312
+0.45%
$ 312,235 $ 1,950
Apr 9, 8 PM $ 0.000309
+8.32%
$ 308,799 $ 1,741
Apr 9, 6 AM $ 0.000272
+0.00%
$ 271,706 $ 3,093
Apr 9, 5 AM $ 0.000271
+0.00%
$ 270,889 $ 3,092
Apr 8, 10 PM $ 0.000292
+0.00%
$ 292,383 $ 2,913
Apr 8, 8 PM $ 0.000296
+0.00%
$ 295,618 $ 3,012
Apr 8, 6 PM $ 0.000298
+0.00%
$ 298,315 $ 3,307
Apr 8, 11 AM $ 0.000261
+0.00%
$ 260,628 $ 2,248
Apr 8, 4 AM $ 0.000261
+0.00%
$ 260,641 $ 1,129
Apr 8, 2 AM $ 0.000261
+0.00%
$ 261,206 $ 1,086
Apr 8, 12 AM $ 0.000269
+0.00%
$ 268,876 $ 853
Apr 7, 11 PM $ 0.000266
+0.74%
$ 266,391 $ 781
Apr 7, 10 PM $ 0.000258
+1.19%
$ 257,617 $ 358
Apr 7, 1 AM $ 0.000251
-0.03%
$ 251,335 $ 707
Apr 7, 12 AM $ 0.000251
+0.03%
$ 250,881 $ 787
Apr 6, 8 PM $ 0.000257
+0.00%
$ 257,384 $ 4,491
Apr 6, 5 PM $ 0.000257
+0.00%
$ 256,827 $ 4,384
Apr 6, 10 AM $ 0.000262
-0.01%
$ 262,065 $ 4,587
Apr 6, 9 AM $ 0.000262
+0.31%
$ 261,608 $ 4,487
Apr 6, 8 AM $ 0.00026
+1.13%
$ 260,123 $ 5,379
Apr 6, 7 AM $ 0.000256
+0.00%
$ 256,443 $ 5,643
Apr 6, 6 AM $ 0.000256
-1.10%
$ 255,656 $ 5,626
Apr 6, 1 AM $ 0.000255
+0.00%
$ 255,425 $ 6,864
Apr 5, 11 PM $ 0.000245
-1.80%
$ 244,628 $ 6,425
Apr 5, 10 PM $ 0.000254
-2.38%
$ 254,020 $ 5,782
Apr 5, 9 PM $ 0.000261
-7.80%
$ 260,559 $ 5,010
Apr 5, 7 PM $ 0.000283
+0.00%
$ 283,333 $ 4,832
Apr 5, 5 PM $ 0.000279
+0.27%
$ 279,273 $ 5,561
Apr 5, 3 PM $ 0.00028
+0.00%
$ 279,629 $ 6,228
Apr 5, 2 PM $ 0.000276
+0.00%
$ 276,170 $ 6,111
Apr 5, 9 AM $ 0.000284
-3.07%
$ 284,237 $ 6,268
Apr 5, 8 AM $ 0.000292
+0.00%
$ 292,164 $ 5,504
Download