Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000394
+0.00%
$ 394,251 $ 530
Yesterday $ 0.000402
-1.93%
$ 401,486 $ 708
May 30, 2026 $ 0.000409
+36.47%
$ 408,792 $ 21,238
May 29, 2026 $ 0.0003
-1.36%
$ 300,237 $ 751
May 28, 2026 $ 0.000308
+2.09%
$ -- $ 565
May 27, 2026 $ 0.0003
-2.57%
$ 300,142 $ 85
May 26, 2026 $ 0.000306
-2.23%
$ 306,076 $ 488
May 25, 2026 $ 0.000313
-3.12%
$ 313,432 $ 775
May 24, 2026 $ 0.000312
-6.76%
$ 311,727 $ 1,652
May 23, 2026 $ 0.000332
+3.28%
$ 331,511 $ 795
May 22, 2026 $ 0.000334
-13.45%
$ 334,018 $ 3,240
May 21, 2026 $ 0.000387
+8.04%
$ 387,042 $ 5,857
May 20, 2026 $ 0.000347
+3.21%
$ 346,534 $ 690
May 19, 2026 $ 0.000336
-7.05%
$ 335,868 $ 2,745
May 18, 2026 $ 0.000365
-0.49%
$ 364,792 $ 3,158
May 17, 2026 $ 0.000365
-3.03%
$ 365,006 $ 1,872
May 16, 2026 $ 0.000376
-4.80%
$ 376,357 $ 1,083
May 15, 2026 $ 0.000395
-3.57%
$ 395,390 $ 3,877
May 14, 2026 $ 0.00041
+3.25%
$ 409,927 $ 2,549
May 13, 2026 $ 0.000397
-11.36%
$ 397,010 $ 6,592
May 12, 2026 $ 0.000444
-8.72%
$ 444,180 $ 5,527
May 11, 2026 $ 0.000482
+7.64%
$ 481,588 $ 21,141
May 10, 2026 $ 0.000448
+11.17%
$ 447,655 $ 15,378
May 9, 2026 $ 0.000393
+5.99%
$ 392,786 $ 4,017
May 8, 2026 $ 0.000405
-2.15%
$ 405,405 $ 7,717
May 7, 2026 $ 0.00041
-6.33%
$ 409,807 $ 17,780
May 6, 2026 $ 0.000437
+30.24%
$ 436,501 $ 75,191
May 5, 2026 $ 0.000335
+4.55%
$ 335,146 $ 3,989
May 4, 2026 $ 0.000318
-4.75%
$ 318,212 $ 10,112
May 3, 2026 $ 0.000334
+10.87%
$ 333,479 $ 2,896
May 2, 2026 $ 0.000307
-0.43%
$ -- $ 2,487
May 1, 2026 $ 0.000308
+5.87%
$ 307,867 $ 7,204
Apr 30, 2026 $ 0.000279
-3.21%
$ -- $ 987
Apr 29, 2026 $ 0.000291
-0.16%
$ 290,543 $ 128
Apr 28, 2026 $ 0.00029
-10.56%
$ 290,007 $ 47,351
Apr 27, 2026 $ 0.000324
-0.86%
$ 323,801 $ 1,611
Apr 26, 2026 $ 0.000324
+1.64%
$ 324,184 $ 1,307
Apr 25, 2026 $ 0.000317
+3.64%
$ 316,780 $ 519
Apr 24, 2026 $ 0.000299
-2.77%
$ 298,594 $ 2,685
Apr 23, 2026 $ 0.000308
-4.67%
$ 307,783 $ 2,758
Apr 22, 2026 $ 0.000327
-1.91%
$ 326,932 $ 4,602
Apr 21, 2026 $ 0.000327
+3.82%
$ 333,293 $ 240
Apr 20, 2026 $ 0.000311
+6.94%
$ 310,746 $ 641
Apr 19, 2026 $ 0.000288
-7.16%
$ 287,939 $ 4,701
Apr 18, 2026 $ 0.000309
-5.21%
$ 308,565 $ 2,727
Apr 17, 2026 $ 0.000328
-2.12%
$ 328,265 $ 1,242
Apr 16, 2026 $ 0.000336
+8.93%
$ 335,495 $ 14,336
Apr 15, 2026 $ 0.00033
+16.04%
$ 330,333 $ 3,171
Apr 14, 2026 $ 0.000285
-6.97%
$ 284,736 $ 1,792
Apr 13, 2026 $ 0.000304
+5.25%
$ 303,977 $ 743
Download