Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000414
+0.00%
$ 412,049 $ 5,256
Yesterday $ 0.000405
-2.15%
$ 405,405 $ 7,717
May 7, 2026 $ 0.00041
-6.33%
$ 409,807 $ 17,780
May 6, 2026 $ 0.000437
+30.24%
$ 436,501 $ 75,191
May 5, 2026 $ 0.000335
+4.55%
$ 335,146 $ 3,989
May 4, 2026 $ 0.000318
-4.75%
$ 318,212 $ 10,112
May 3, 2026 $ 0.000334
+10.87%
$ 333,479 $ 2,896
May 2, 2026 $ 0.000307
-0.43%
$ -- $ 2,487
May 1, 2026 $ 0.000308
+5.87%
$ 307,867 $ 7,204
Apr 30, 2026 $ 0.000279
-3.21%
$ -- $ 987
Apr 29, 2026 $ 0.000291
-0.16%
$ 290,543 $ 128
Apr 28, 2026 $ 0.00029
-10.56%
$ 290,007 $ 47,351
Apr 27, 2026 $ 0.000324
-0.86%
$ 323,801 $ 1,611
Apr 26, 2026 $ 0.000324
+1.64%
$ 324,184 $ 1,307
Apr 25, 2026 $ 0.000317
+3.64%
$ 316,780 $ 519
Apr 24, 2026 $ 0.000299
-2.77%
$ 298,594 $ 2,685
Apr 23, 2026 $ 0.000308
-4.67%
$ 307,783 $ 2,758
Apr 22, 2026 $ 0.000327
-1.91%
$ 326,932 $ 4,602
Apr 21, 2026 $ 0.000327
+3.82%
$ 333,293 $ 240
Apr 20, 2026 $ 0.000311
+6.94%
$ 310,746 $ 641
Apr 19, 2026 $ 0.000288
-7.16%
$ 287,939 $ 4,701
Apr 18, 2026 $ 0.000309
-5.21%
$ 308,565 $ 2,727
Apr 17, 2026 $ 0.000328
-2.12%
$ 328,265 $ 1,242
Apr 16, 2026 $ 0.000336
+8.93%
$ 335,495 $ 14,336
Apr 15, 2026 $ 0.00033
+16.04%
$ 330,333 $ 3,171
Apr 14, 2026 $ 0.000285
-6.97%
$ 284,736 $ 1,792
Apr 13, 2026 $ 0.000304
+5.25%
$ 303,977 $ 743
Apr 12, 2026 $ 0.000295
+0.50%
$ -- $ 223
Apr 11, 2026 $ 0.000301
-3.98%
$ 301,404 $ 2,740
Apr 10, 2026 $ 0.000309
-2.80%
$ 309,214 $ 3,371
Apr 9, 2026 $ 0.000321
+18.61%
$ 321,287 $ 1,577
Apr 8, 2026 $ 0.000292
+8.74%
$ 292,383 $ 2,913
Apr 7, 2026 $ 0.000266
+6.21%
$ 266,391 $ 781
Apr 6, 2026 $ 0.000257
+0.77%
$ 257,384 $ 4,491
Apr 5, 2026 $ 0.000245
-20.95%
$ 244,628 $ 6,425
Apr 4, 2026 $ 0.000292
-15.09%
$ 291,593 $ 6,093
Apr 3, 2026 $ 0.000343
-0.25%
$ 342,819 $ 2,605
Apr 2, 2026 $ 0.000343
-1.45%
$ -- $ 190
Apr 1, 2026 $ 0.000349
+6.24%
$ 348,960 $ 829
Mar 31, 2026 $ 0.000331
-2.81%
$ 330,515 $ 656
Mar 30, 2026 $ 0.000334
+7.92%
$ 333,919 $ 200
Mar 29, 2026 $ 0.000314
-4.13%
$ 314,102 $ 1,294
Mar 28, 2026 $ 0.000329
+1.94%
$ -- $ 3,867
Mar 27, 2026 $ 0.000321
-8.55%
$ 321,175 $ 6,261
Mar 26, 2026 $ 0.000347
-11.51%
$ 346,562 $ 4,015
Mar 25, 2026 $ 0.000382
-5.25%
$ -- $ 4,600
Mar 24, 2026 $ 0.000403
-1.15%
$ 402,773 $ 2,298
Mar 23, 2026 $ 0.000369
+4.44%
$ 369,124 $ 757
Mar 22, 2026 $ 0.000353
-1.84%
$ 352,757 $ 1,976
Mar 21, 2026 $ 0.00039
-0.20%
$ 390,212 $ 1,646
Download