Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000254
+0.00%
$253,902 $499
Yesterday $0.000251
-1.75%
$253,290 $319
Sep 25, 2026 $0.00026
-1.24%
$257,967 $1,510
Sep 24, 2026 $0.000258
-3.06%
$-- $699
Sep 23, 2026 $0.000265
-3.59%
$265,274 $453
Sep 22, 2026 $0.000275
-4.81%
$274,513 $1,462
Sep 21, 2026 $0.000292
+6.56%
$291,644 $63
Sep 20, 2026 $0.00027
+1.42%
$270,416 $478
Sep 19, 2026 $0.00027
-4.15%
$270,198 $564
Sep 18, 2026 $0.000284
+11.40%
$283,900 $269
Sep 17, 2026 $0.000254
+3.60%
$254,045 $5
Sep 16, 2026 $0.000236
-2.94%
$-- $434
Sep 15, 2026 $0.000244
-6.14%
$243,850 $425
Sep 14, 2026 $0.000263
+2.38%
$262,869 $106
Sep 13, 2026 $0.000254
-4.88%
$253,589 $490
Sep 12, 2026 $0.000266
+0.14%
$266,433 $24
Sep 10, 2026 $0.00026
-2.53%
$259,869 $629
Sep 9, 2026 $0.000268
-1.39%
$267,898 $262
Sep 8, 2026 $0.000269
-8.09%
$268,592 $1,532
Sep 7, 2026 $0.000287
-2.93%
$-- $482
Sep 6, 2026 $0.000295
+2.59%
$295,243 $824
Sep 5, 2026 $0.00029
+1.94%
$289,696 $243
Sep 4, 2026 $0.000281
-2.05%
$281,436 $134
Sep 3, 2026 $0.000288
+3.16%
$287,847 $430
Sep 2, 2026 $0.00028
-12.27%
$280,169 $3,078
Sep 1, 2026 $0.000319
-4.64%
$319,295 $592
Aug 31, 2026 $0.000339
-10.85%
$338,947 $3,797
Aug 30, 2026 $0.000389
-2.24%
$388,661 $471
Aug 29, 2026 $0.000403
+5.16%
$402,925 $1,549
Aug 28, 2026 $0.000382
-3.22%
$381,670 $5,182
Aug 27, 2026 $0.000393
+9.66%
$393,021 $3,088
Aug 26, 2026 $0.000348
+1.51%
$359,005 $5,435
Aug 25, 2026 $0.000344
-13.23%
$343,963 $4,818
Aug 24, 2026 $0.000397
-0.27%
$396,409 $11,097
Aug 23, 2026 $0.000401
+0.61%
$401,249 $1,866
Aug 22, 2026 $0.000399
-3.60%
$398,878 $1,608
Aug 21, 2026 $0.000415
+3.49%
$414,516 $2,991
Aug 20, 2026 $0.000391
-1.63%
$390,455 $3,227
Aug 19, 2026 $0.000399
+27.19%
$398,534 $16,052
Aug 18, 2026 $0.000314
+24.86%
$314,162 $3,230
Aug 17, 2026 $0.000251
+4.02%
$250,551 $1,532
Aug 16, 2026 $0.000238
-3.84%
$237,549 $535
Aug 15, 2026 $0.000247
-0.33%
$246,935 $481
Aug 14, 2026 $0.000241
-2.09%
$-- $1,242
Aug 13, 2026 $0.000248
+8.44%
$247,720 $783
Aug 12, 2026 $0.000228
+0.36%
$227,652 $61
Aug 11, 2026 $0.000227
+10.75%
$226,711 $118
Aug 10, 2026 $0.000205
-1.78%
$205,193 $496
Aug 9, 2026 $0.00021
+1.35%
$210,177 $257
Aug 8, 2026 $0.000209
-0.20%
$209,246 $267
Download