Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000248
+0.00%
$ 248,406 $ 2,553
Yesterday $ 0.000248
-7.52%
$ 248,406 $ 2,553
Jun 27, 2026 $ 0.000272
+3.93%
$ 272,366 $ 1,719
Jun 25, 2026 $ 0.000243
-1.54%
$ 243,226 $ 125
Jun 24, 2026 $ 0.000247
-3.52%
$ 246,954 $ 359
Jun 23, 2026 $ 0.000255
-1.13%
$ -- $ 15
Jun 22, 2026 $ 0.000267
-1.23%
$ -- $ 347
Jun 21, 2026 $ 0.000267
+0.00%
$ 266,470 $ 1
Jun 20, 2026 $ 0.000261
+3.66%
$ 260,601 $ 405
Jun 19, 2026 $ 0.000249
-1.43%
$ 248,767 $ 339
Jun 18, 2026 $ 0.000255
-3.65%
$ 255,166 $ 223
Jun 17, 2026 $ 0.000268
-7.53%
$ -- $ 1,591
Jun 16, 2026 $ 0.00029
-0.85%
$ 290,039 $ 140
Jun 15, 2026 $ 0.000303
+10.29%
$ -- $ 640
Jun 14, 2026 $ 0.000261
+0.00%
$ -- $ 35
Jun 13, 2026 $ 0.000265
+0.00%
$ -- $ 491
Jun 12, 2026 $ 0.000272
-0.31%
$ -- $ 1,046
Jun 11, 2026 $ 0.000272
+13.03%
$ 271,874 $ 621
Jun 10, 2026 $ 0.000233
-10.94%
$ 233,297 $ 2,636
Jun 9, 2026 $ 0.000233
-1.90%
$ 232,794 $ 326
Jun 8, 2026 $ 0.000242
+3.67%
$ 241,637 $ 362
Jun 7, 2026 $ 0.000231
+1.81%
$ 231,229 $ 623
Jun 6, 2026 $ 0.000227
+3.05%
$ 227,077 $ 969
Jun 5, 2026 $ 0.000216
-17.25%
$ 215,873 $ 13,103
Jun 4, 2026 $ 0.000262
-7.06%
$ 261,771 $ 4,614
Jun 3, 2026 $ 0.000284
-0.13%
$ 284,160 $ 1,167
Jun 2, 2026 $ 0.000288
-24.14%
$ 287,952 $ 7,004
Jun 1, 2026 $ 0.000385
-4.69%
$ 385,333 $ 1,207
May 31, 2026 $ 0.000402
-1.93%
$ 401,486 $ 708
May 30, 2026 $ 0.000409
+36.47%
$ 408,792 $ 21,238
May 29, 2026 $ 0.0003
-1.36%
$ 300,237 $ 751
May 28, 2026 $ 0.000308
+2.09%
$ -- $ 565
May 27, 2026 $ 0.0003
-2.57%
$ 300,142 $ 85
May 26, 2026 $ 0.000306
-2.23%
$ 306,076 $ 488
May 25, 2026 $ 0.000313
-3.12%
$ 313,432 $ 775
May 24, 2026 $ 0.000312
-6.76%
$ 311,727 $ 1,652
May 23, 2026 $ 0.000332
+3.28%
$ 331,511 $ 795
May 22, 2026 $ 0.000334
-13.45%
$ 334,018 $ 3,240
May 21, 2026 $ 0.000387
+8.04%
$ 387,042 $ 5,857
May 20, 2026 $ 0.000347
+3.21%
$ 346,534 $ 690
May 19, 2026 $ 0.000336
-7.05%
$ 335,868 $ 2,745
May 18, 2026 $ 0.000365
-0.49%
$ 364,792 $ 3,158
May 17, 2026 $ 0.000365
-3.03%
$ 365,006 $ 1,872
May 16, 2026 $ 0.000376
-4.80%
$ 376,357 $ 1,083
May 15, 2026 $ 0.000395
-3.57%
$ 395,390 $ 3,877
May 14, 2026 $ 0.00041
+3.25%
$ 409,927 $ 2,549
May 13, 2026 $ 0.000397
-11.36%
$ 397,010 $ 6,592
May 12, 2026 $ 0.000444
-8.72%
$ 444,180 $ 5,527
May 11, 2026 $ 0.000482
+7.64%
$ 481,588 $ 21,141
May 10, 2026 $ 0.000448
+11.17%
$ 447,655 $ 15,378
Download