Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000394
+0.00%
$ 394,251 $ 530
8:27 AM $ 0.000395
+0.00%
$ 394,813 $ 528
5:37 AM $ 0.0004
+0.00%
$ 400,415 $ 507
2:03 AM $ 0.000403
+0.00%
$ 402,954 $ 677
1:26 AM $ 0.000402
+0.00%
$ 402,114 $ 679
1:17 AM $ 0.000405
+0.00%
$ 404,690 $ 630
12:46 AM $ 0.000404
+0.00%
$ 404,321 $ 630
12:37 AM $ 0.000404
+0.00%
$ 404,287 $ 629
10:19 PM $ 0.000402
+0.00%
$ 401,486 $ 708
3:13 PM $ 0.000404
+0.00%
$ 403,938 $ 5,635
2:31 PM $ 0.000405
+0.00%
$ 405,269 $ 6,624
2:22 PM $ 0.000407
+0.00%
$ 406,552 $ 6,951
2:10 PM $ 0.000407
+0.00%
$ 405,472 $ 6,972
11:42 AM $ 0.000406
+0.00%
$ 405,472 $ 8,332
Download