Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000399
+65.59%
$401,249 $20,080
Aug 10 $0.000247
+18.20%
$237,549 $2,347
Aug 3 $0.00021
-18.42%
$210,177 $9,273
Jul 27 $0.00026
-5.51%
$259,529 $1,824
Jul 20 $0.000276
-0.16%
$276,220 $9,135
Jul 13 $0.000276
-2.54%
$275,931 $3,617
Jul 6 $0.000361
+21.53%
$283,332 $46,481
Jun 29 $0.000308
+24.63%
$307,708 $1,234
Jun 22 $0.000272
+0.78%
$248,406 $865
Jun 15 $0.000261
-5.24%
$266,470 $395
Jun 8 $0.000265
+13.65%
$-- $3,056
Jun 1 $0.000227
-43.83%
$231,229 $21,873
May 25 $0.000409
+26.35%
$401,486 $13,470
May 18 $0.000332
-9.57%
$311,727 $10,183
May 11 $0.000376
-15.88%
$365,006 $27,799
May 4 $0.000393
+17.57%
$447,655 $73,698
Apr 27 $0.000307
-6.16%
$333,479 $4,536
Apr 20 $0.000317
+9.01%
$324,184 $11,445
Apr 13 $0.000309
+6.84%
$287,939 $24,010
Apr 6 $0.000301
+18.00%
$-- $15,873
Mar 30 $0.000292
-5.76%
$244,628 $10,572
Mar 23 $0.000329
-6.95%
$314,102 $21,797
Mar 16 $0.000353
-24.53%
$352,757 $12,776
Mar 9 $0.000445
-14.88%
$-- $20,708
Mar 2 $0.000545
-1.95%
$532,953 $46,816
Download