Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000409
+26.35%
$ 401,486 $ 13,470
May 18 $ 0.000332
-9.57%
$ 311,727 $ 10,183
May 11 $ 0.000376
-15.88%
$ 365,006 $ 27,799
May 4 $ 0.000393
+17.57%
$ 447,655 $ 73,698
Apr 27 $ 0.000307
-6.16%
$ 333,479 $ 4,536
Apr 20 $ 0.000317
+9.01%
$ 324,184 $ 11,445
Apr 13 $ 0.000309
+6.84%
$ 287,939 $ 24,010
Apr 6 $ 0.000301
+18.00%
$ -- $ 15,873
Mar 30 $ 0.000292
-5.76%
$ 244,628 $ 10,572
Mar 23 $ 0.000329
-6.95%
$ 314,102 $ 21,797
Mar 16 $ 0.000353
-24.53%
$ 352,757 $ 12,776
Mar 9 $ 0.000445
-14.88%
$ -- $ 20,708
Mar 2 $ 0.000545
-1.95%
$ 532,953 $ 46,816
Download