Trencher Broadcasting Company Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.000348
+0.00%
$-- $2,902
Jul 12, 2 AM $0.000348
+0.00%
$347,541 $2,847
Jul 12, 1 AM $0.000349
-1.90%
$348,839 $3,085
Jul 12, 12 AM $0.000357
+0.00%
$356,484 $5,249
Jul 11, 11 PM $0.000361
+0.00%
$361,015 $5,295
Jul 11, 10 PM $0.000363
-0.32%
$362,476 $5,316
Jul 11, 9 PM $0.000364
-0.04%
$364,086 $6,513
Jul 11, 8 PM $0.000364
+0.00%
$364,145 $6,525
Jul 11, 12 PM $0.000365
+0.00%
$364,724 $7,442
Jul 11, 11 AM $0.000365
+0.00%
$364,845 $7,416
Jul 11, 9 AM $0.000373
-0.36%
$373,270 $7,121
Jul 11, 8 AM $0.000374
+11.28%
$374,368 $7,112
Jul 11, 7 AM $0.000336
-0.27%
$336,341 $4,873
Jul 11, 3 AM $0.000336
+0.09%
$335,927 $5,886
Jul 11, 2 AM $0.000335
+1.01%
$335,267 $5,831
Jul 11, 1 AM $0.000335
+0.33%
$334,438 $5,612
Jul 11, 12 AM $0.000333
-0.46%
$333,334 $3,421
Jul 10, 11 PM $0.000342
+0.00%
$341,447 $3,194
Jul 10, 10 PM $0.000341
-1.67%
$341,386 $2,994
Jul 10, 9 PM $0.000361
+0.00%
$360,855 $2,380
Jul 10, 6 PM $0.000359
+0.00%
$358,973 $2,849
Jul 10, 4 PM $0.000359
-1.31%
$359,397 $3,018
Jul 10, 3 PM $0.000364
-0.60%
$364,242 $2,786
Jul 10, 2 PM $0.000367
-0.80%
$366,455 $2,817
Jul 10, 1 PM $0.000372
-1.93%
$371,499 $2,808
Jul 10, 12 PM $0.00038
+0.00%
$379,948 $2,657
Jul 10, 7 AM $0.000379
-4.97%
$379,409 $4,453
Jul 10, 6 AM $0.000402
-0.37%
$401,752 $3,855
Jul 10, 3 AM $0.000403
+0.00%
$402,731 $5,279
Jul 10, 1 AM $0.000397
+0.00%
$396,621 $6,482
Jul 10, 12 AM $0.000398
+0.00%
$-- $7,700
Jul 9, 10 PM $0.000402
+0.00%
$401,783 $15,925
Jul 9, 9 PM $0.000401
+0.00%
$401,375 $16,039
Jul 9, 8 PM $0.000402
+0.00%
$402,417 $16,061
Jul 9, 7 PM $0.000403
+0.06%
$403,057 $16,070
Jul 9, 5 PM $0.000409
-0.65%
$409,344 $15,799
Jul 9, 4 PM $0.000412
+0.09%
$411,901 $15,702
Jul 9, 3 PM $0.000412
+0.00%
$412,366 $15,864
Jul 9, 2 PM $0.000407
-0.19%
$407,369 $16,114
Jul 9, 1 PM $0.000411
-1.27%
$410,454 $17,352
Jul 9, 12 PM $0.000417
+0.15%
$416,904 $17,167
Jul 9, 11 AM $0.000416
-0.69%
$416,296 $17,012
Jul 9, 10 AM $0.000432
-0.46%
$431,598 $16,980
Jul 9, 9 AM $0.000436
+0.00%
$435,511 $17,153
Jul 9, 8 AM $0.000433
-4.99%
$432,688 $15,918
Jul 9, 7 AM $0.000446
-2.08%
$446,390 $16,405
Jul 9, 6 AM $0.000454
+4.44%
$454,113 $16,288
Jul 9, 5 AM $0.000433
+1.04%
$433,281 $15,214
Jul 9, 4 AM $0.000424
+4.21%
$423,585 $14,953
Jul 9, 3 AM $0.000408
+0.14%
$407,483 $14,191