Trencher Broadcasting Company Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000294
+0.00%
$ 293,570 $ 4,762
Apr 20, 12 AM $ 0.000294
+1.03%
$ 293,578 $ 4,767
Apr 19, 11 PM $ 0.000288
+0.00%
$ 287,939 $ 4,701
Apr 19, 10 PM $ 0.000288
+0.00%
$ 288,423 $ 4,801
Apr 19, 9 PM $ 0.000289
-0.23%
$ 288,463 $ 4,756
Apr 19, 8 PM $ 0.000291
-0.10%
$ 291,072 $ 4,757
Apr 19, 7 PM $ 0.00031
+0.00%
$ 309,805 $ 977
Apr 19, 4 PM $ 0.000316
-0.59%
$ 316,053 $ 902
Apr 19, 4 AM $ 0.00031
+0.00%
$ 310,153 $ 2,434
Apr 18, 11 PM $ 0.000309
+0.00%
$ 308,565 $ 2,727
Apr 18, 10 PM $ 0.000309
+0.02%
$ 308,611 $ 2,524
Apr 18, 9 PM $ 0.000309
+0.00%
$ 308,869 $ 2,506
Apr 18, 3 PM $ 0.000336
+0.00%
$ 335,812 $ 2,173
Apr 18, 10 AM $ 0.000327
+0.00%
$ 327,379 $ 1,858
Apr 18, 3 AM $ 0.000337
-1.28%
$ 336,581 $ 1,625
Apr 18, 2 AM $ 0.000343
+0.62%
$ 343,152 $ 1,425
Apr 18, 1 AM $ 0.000341
+0.00%
$ 340,830 $ 1,261
Apr 18, 12 AM $ 0.000341
+4.68%
$ 340,771 $ 1,262
Apr 17, 11 PM $ 0.000328
+0.00%
$ 328,265 $ 1,242
Apr 17, 8 PM $ 0.000334
+0.00%
$ 334,195 $ 829
Apr 17, 4 PM $ 0.000342
+0.05%
$ 342,322 $ 11,603
Apr 17, 11 AM $ 0.000332
+0.00%
$ 331,989 $ 13,556
Apr 17, 10 AM $ 0.000333
-1.24%
$ 332,882 $ 13,560
Apr 17, 9 AM $ 0.000336
+0.00%
$ 336,142 $ 14,035
Apr 17, 8 AM $ 0.000334
+0.00%
$ 333,794 $ 14,081
Apr 17, 6 AM $ 0.000332
+0.14%
$ 332,024 $ 13,905
Apr 17, 5 AM $ 0.000332
-0.66%
$ 331,483 $ 13,881
Apr 17, 4 AM $ 0.000334
+0.98%
$ 333,835 $ 13,972
Apr 17, 2 AM $ 0.000333
+0.00%
$ 332,481 $ 14,131
Apr 17, 1 AM $ 0.000334
+0.09%
$ 334,030 $ 14,140
Apr 17, 12 AM $ 0.000334
-0.45%
$ 333,872 $ 14,303
Apr 16, 11 PM $ 0.000336
+0.00%
$ 335,495 $ 14,336
Apr 16, 10 PM $ 0.000322
+0.00%
$ 322,112 $ 15,101
Apr 16, 9 PM $ 0.000315
+0.00%
$ 315,091 $ 14,645
Apr 16, 8 PM $ 0.000317
+0.01%
$ 317,333 $ 14,590
Apr 16, 7 PM $ 0.000308
+5.02%
$ 308,154 $ 14,260
Apr 16, 6 PM $ 0.000292
-21.15%
$ 291,732 $ 13,167
Apr 16, 5 PM $ 0.000369
+4.79%
$ 369,322 $ 12,319
Apr 16, 4 PM $ 0.000353
+0.83%
$ 352,738 $ 11,519
Apr 16, 1 PM $ 0.000326
+0.00%
$ 326,338 $ 4,970
Apr 16, 10 AM $ 0.000339
-0.14%
$ 339,252 $ 4,115
Apr 16, 9 AM $ 0.000338
+0.17%
$ 337,953 $ 3,917
Apr 16, 4 AM $ 0.000308
+0.00%
$ 307,982 $ 3,255
Apr 15, 11 PM $ 0.00033
+0.00%
$ 330,333 $ 3,171
Apr 15, 8 PM $ 0.000324
-0.32%
$ 323,752 $ 2,385
Apr 15, 7 PM $ 0.000324
+0.00%
$ 324,105 $ 2,417
Apr 15, 6 PM $ 0.000324
-3.97%
$ 323,553 $ 2,412
Apr 15, 5 PM $ 0.000337
+4.41%
$ 336,999 $ 786
Apr 15, 4 PM $ 0.000294
+0.00%
$ 293,713 $ 698
Apr 15, 1 PM $ 0.000292
+0.16%
$ 292,051 $ 1,996