Trencher Broadcasting Company Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000292
+0.00%
$ 291,544 $ 1,993
Apr 15, 1 AM $ 0.000288
+0.00%
$ 287,522 $ 1,707
Apr 15, 12 AM $ 0.000285
+0.00%
$ 284,673 $ 1,549
Apr 14, 8 PM $ 0.000285
+0.39%
$ 284,736 $ 1,792
Apr 14, 7 PM $ 0.000284
+0.00%
$ 284,329 $ 1,722
Apr 14, 4 PM $ 0.000304
+0.13%
$ 304,292 $ 784
Apr 14, 2 AM $ 0.000305
+0.00%
$ 304,489 $ 614
Apr 14, 1 AM $ 0.000304
+0.00%
$ 304,112 $ 611
Apr 14, 12 AM $ 0.000305
-0.32%
$ 305,096 $ 610
Apr 13, 11 PM $ 0.000304
+0.00%
$ 303,977 $ 743
Apr 13, 10 PM $ 0.000304
-0.24%
$ 304,139 $ 737
Apr 13, 8 PM $ 0.000302
+0.00%
$ 301,989 $ 326
Apr 13, 4 AM $ 0.000289
+0.00%
$ 288,725 $ 621
Apr 13, 12 AM $ 0.000289
+0.00%
$ 288,804 $ 563
Apr 12, 5 PM $ 0.000295
+0.10%
$ 295,431 $ 223
Apr 12, 4 PM $ 0.000295
-0.18%
$ 294,490 $ 221
Apr 12, 2 PM $ 0.000294
+0.00%
$ -- $ 2,236
Apr 11, 6 PM $ 0.000301
+0.00%
$ 301,404 $ 2,740
Apr 11, 3 PM $ 0.000306
+7.45%
$ 306,248 $ 3,729
Apr 11, 2 PM $ 0.00029
-5.22%
$ 289,713 $ 2,613
Apr 11, 11 AM $ 0.000306
+0.00%
$ 305,854 $ 1,678
Apr 11, 2 AM $ 0.000314
+0.00%
$ 313,910 $ 1,890
Apr 10, 11 PM $ 0.000309
+0.00%
$ 309,214 $ 3,371
Apr 10, 4 PM $ 0.000323
-0.68%
$ 322,613 $ 3,762
Apr 10, 7 AM $ 0.000313
+0.00%
$ 312,844 $ 3,581
Apr 10, 6 AM $ 0.000319
+0.00%
$ 318,752 $ 3,567
Apr 10, 2 AM $ 0.000317
-0.71%
$ 316,794 $ 3,219
Apr 10, 1 AM $ 0.000326
-2.68%
$ 325,953 $ 2,371
Apr 10, 12 AM $ 0.000334
+5.01%
$ 334,060 $ 1,888
Apr 9, 11 PM $ 0.000321
-1.55%
$ 321,287 $ 1,577
Apr 9, 10 PM $ 0.00033
+5.16%
$ 329,674 $ 988
Apr 9, 9 PM $ 0.000312
+0.45%
$ 312,235 $ 1,950
Apr 9, 8 PM $ 0.000309
+8.32%
$ 308,799 $ 1,741
Apr 9, 6 AM $ 0.000272
+0.00%
$ 271,706 $ 3,093
Apr 9, 5 AM $ 0.000271
+0.00%
$ 270,889 $ 3,092
Apr 8, 10 PM $ 0.000292
+0.00%
$ 292,383 $ 2,913
Apr 8, 8 PM $ 0.000296
+0.00%
$ 295,618 $ 3,012
Apr 8, 6 PM $ 0.000298
+0.00%
$ 298,315 $ 3,307
Apr 8, 11 AM $ 0.000261
+0.00%
$ 260,628 $ 2,248
Apr 8, 4 AM $ 0.000261
+0.00%
$ 260,641 $ 1,129
Apr 8, 2 AM $ 0.000261
+0.00%
$ 261,206 $ 1,086
Apr 8, 12 AM $ 0.000269
+0.00%
$ 268,876 $ 853
Apr 7, 11 PM $ 0.000266
+0.74%
$ 266,391 $ 781
Apr 7, 10 PM $ 0.000258
+1.19%
$ 257,617 $ 358
Apr 7, 1 AM $ 0.000251
-0.03%
$ 251,335 $ 707
Apr 7, 12 AM $ 0.000251
+0.03%
$ 250,881 $ 787
Apr 6, 8 PM $ 0.000257
+0.00%
$ 257,384 $ 4,491
Apr 6, 5 PM $ 0.000257
+0.00%
$ 256,827 $ 4,384
Apr 6, 10 AM $ 0.000262
-0.01%
$ 262,065 $ 4,587
Apr 6, 9 AM $ 0.000262
+0.31%
$ 261,608 $ 4,487