Trencher Broadcasting Company Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.000407
+0.25%
$406,917 $15,408
Jul 9, 1 AM $0.000407
+11.27%
$406,633 $18,936
Jul 9, 12 AM $0.000366
+4.78%
$365,437 $17,850
Jul 8, 11 PM $0.000349
+0.30%
$348,692 $17,492
Jul 8, 10 PM $0.000347
-0.56%
$346,985 $14,096
Jul 8, 9 PM $0.000348
+0.00%
$348,072 $14,110
Jul 8, 4 PM $0.000342
+0.62%
$342,229 $19,576
Jul 8, 3 PM $0.000343
-0.63%
$343,062 $19,226
Jul 8, 2 PM $0.000346
-5.09%
$346,122 $19,288
Jul 8, 1 PM $0.000365
+0.41%
$365,130 $19,331
Jul 8, 11 AM $0.000365
+0.00%
$364,661 $19,279
Jul 8, 10 AM $0.000367
+0.00%
$366,888 $19,323
Jul 8, 9 AM $0.000367
+0.00%
$366,462 $19,294
Jul 8, 8 AM $0.000359
-1.38%
$359,164 $18,909
Jul 8, 7 AM $0.000364
+0.50%
$364,107 $19,186
Jul 8, 6 AM $0.000365
-0.03%
$364,472 $19,183
Jul 8, 5 AM $0.000381
+0.64%
$381,078 $19,237
Jul 8, 4 AM $0.00038
+0.14%
$379,529 $19,137
Jul 8, 3 AM $0.000381
-4.94%
$380,831 $19,176
Jul 8, 2 AM $0.000401
-17.33%
$400,643 $18,839
Jul 8, 1 AM $0.000485
+0.10%
$484,644 $17,613
Jul 8, 12 AM $0.00048
+6.52%
$479,581 $15,806
Jul 7, 11 PM $0.000456
+24.00%
$456,248 $13,060
Jul 7, 10 PM $0.000366
-0.11%
$366,140 $6,260
Jul 7, 9 PM $0.000363
-2.37%
$363,411 $6,131
Jul 7, 8 PM $0.000365
-2.95%
$364,734 $4,395
Jul 7, 7 PM $0.000364
+11.85%
$364,209 $1,051
Jul 7, 6 PM $0.000328
-0.04%
$328,339 $855
Jul 7, 5 PM $0.000329
+8.89%
$329,232 $838
Jul 7, 4 PM $0.000303
+0.23%
$302,555 $190
Jul 7, 3 PM $0.0003
+0.00%
$299,816 $187
Jul 7, 2 PM $0.000297
+0.00%
$297,335 $185
Jul 7, 1 PM $0.000297
+0.00%
$296,595 $184
Jul 7, 12 PM $0.000301
+0.00%
$300,791 $305
Jul 7, 7 AM $0.000295
+0.00%
$294,861 $299
Jul 7, 6 AM $0.000295
+0.00%
$294,957 $256
Jul 7, 5 AM $0.000292
-0.03%
$291,782 $253
Jul 7, 4 AM $0.000293
+0.00%
$293,165 $254
Jul 7, 3 AM $0.000294
-0.38%
$293,526 $254
Jul 7, 1 AM $0.000296
+0.00%
$295,534 $265
Jul 6, 9 PM $0.000298
+0.00%
$298,269 $2,527
Jul 6, 8 PM $0.000298
+0.00%
$297,469 $2,409
Jul 6, 6 PM $0.000299
+0.00%
$298,549 $2,393
Jul 6, 4 PM $0.000297
+0.00%
$297,312 $2,388
Jul 6, 2 PM $0.000292
+0.00%
$291,996 $2,418
Jul 6, 12 PM $0.000291
-0.41%
$290,507 $2,302
Jul 6, 8 AM $0.000294
+0.00%
$294,291 $2,361
Jul 6, 2 AM $0.000297
+0.00%
$297,056 $2,368
Jul 5, 11 PM $0.000308
+0.02%
$307,708 $1,830
Jul 5, 10 PM $0.000308
+0.09%
$307,791 $1,838