Trencher Broadcasting Company Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.000308
+0.02%
$307,708 $1,830
Jul 5, 10 PM $0.000308
+0.09%
$307,791 $1,838
Jul 5, 9 PM $0.000307
+0.45%
$307,438 $1,832
Jul 5, 3 PM $0.00028
+0.00%
$279,863 $668
Jul 5, 1 PM $0.000278
-0.15%
$277,527 $685
Jul 5, 12 PM $0.000279
+0.58%
$278,463 $686
Jul 5, 11 AM $0.000276
+0.00%
$276,407 $662
Jul 5, 2 AM $0.000277
+0.00%
$277,278 $671
Jul 4, 11 PM $0.000281
+0.00%
$281,363 $719
Jul 4, 10 PM $0.000281
-0.01%
$281,402 $719
Jul 4, 9 PM $0.000282
+0.42%
$281,730 $718
Jul 4, 8 PM $0.000281
-0.40%
$280,652 $714
Jul 4, 7 PM $0.000281
+0.00%
$281,340 $733
Jul 4, 4 PM $0.000284
-1.70%
$284,004 $582
Jul 4, 3 PM $0.000289
+1.09%
$288,804 $297
Jul 4, 2 PM $0.000281
+0.00%
$281,068 $175
Jul 4, 9 AM $0.000284
+0.00%
$284,056 $156
Jul 4, 12 AM $0.000284
+0.28%
$283,923 $440
Jul 3, 6 PM $0.000274
+0.00%
$273,934 $359
Jul 2, 3 AM $0.000267
+0.00%
$266,649 $473
Jul 1, 8 PM $0.000271
+0.00%
$270,662 $428
Jul 1, 7 PM $0.000271
+0.00%
$271,402 $43
Jul 1, 6 PM $0.000271
-0.26%
$271,303 $98
Jul 1, 5 PM $0.00027
+0.00%
$270,140 $97
Jul 1, 1 AM $0.000251
+0.02%
$250,914 $215
Jun 30, 5 PM $0.000254
+0.00%
$254,161 $161
Jun 30, 9 AM $0.000253
+0.00%
$253,352 $159
Jun 30, 7 AM $0.000254
-0.30%
$254,317 $570
Jun 30, 6 AM $0.000255
+0.00%
$254,727 $568
Jun 30, 4 AM $0.000256
-0.33%
$255,975 $567
Jun 30, 3 AM $0.000257
-0.28%
$257,295 $488
Jun 29, 3 PM $0.000248
+0.01%
$248,307 $1,241
Jun 29, 9 AM $0.000247
+0.00%
$246,905 $2,638
Jun 28, 6 PM $0.000248
+0.00%
$248,406 $2,553
Jun 28, 12 PM $0.000263
-4.38%
$262,856 $2,717
Jun 28, 10 AM $0.000273
-1.00%
$272,790 $2,077
Jun 28, 9 AM $0.000276
+1.83%
$276,159 $2,335
Jun 28, 8 AM $0.000269
+0.00%
$269,020 $2,004
Jun 28, 3 AM $0.000267
+0.00%
$267,385 $1,990
Jun 28, 2 AM $0.000267
-0.58%
$267,431 $1,986
Jun 28, 1 AM $0.000269
+0.09%
$268,851 $1,924
Jun 27, 11 PM $0.000272
+0.08%
$272,366 $1,719
Jun 27, 10 PM $0.000272
-0.20%
$272,445 $1,721
Jun 27, 9 PM $0.000273
+1.83%
$272,994 $1,721
Jun 27, 8 PM $0.000268
+0.00%
$268,155 $1,636
Jun 27, 6 PM $0.000271
-0.23%
$271,503 $1,672
Jun 27, 5 PM $0.000272
-0.68%
$272,072 $1,676
Jun 27, 4 PM $0.000266
+0.00%
$266,091 $1,235
Jun 27, 2 PM $0.000266
+3.07%
$265,841 $1,167
Jun 27, 1 PM $0.000262
+0.00%
$262,076 $688