Trencher Broadcasting Company Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00026
+1.13%
$ 260,123 $ 5,379
Apr 6, 7 AM $ 0.000256
+0.00%
$ 256,443 $ 5,643
Apr 6, 6 AM $ 0.000256
-1.10%
$ 255,656 $ 5,626
Apr 6, 1 AM $ 0.000255
+0.00%
$ 255,425 $ 6,864
Apr 5, 11 PM $ 0.000245
-1.80%
$ 244,628 $ 6,425
Apr 5, 10 PM $ 0.000254
-2.38%
$ 254,020 $ 5,782
Apr 5, 9 PM $ 0.000261
-7.80%
$ 260,559 $ 5,010
Apr 5, 7 PM $ 0.000283
+0.00%
$ 283,333 $ 4,832
Apr 5, 5 PM $ 0.000279
+0.27%
$ 279,273 $ 5,561
Apr 5, 3 PM $ 0.00028
+0.00%
$ 279,629 $ 6,228
Apr 5, 2 PM $ 0.000276
+0.00%
$ 276,170 $ 6,111
Apr 5, 9 AM $ 0.000284
-3.07%
$ 284,237 $ 6,268
Apr 5, 8 AM $ 0.000292
+0.00%
$ 292,164 $ 5,504
Apr 5, 7 AM $ 0.000292
-0.66%
$ 292,208 $ 5,970
Apr 5, 4 AM $ 0.000313
-0.09%
$ 312,757 $ 5,580
Apr 5, 3 AM $ 0.000313
-0.19%
$ 312,922 $ 5,554
Apr 5, 2 AM $ 0.00031
+0.00%
$ 309,467 $ 5,948
Apr 4, 9 PM $ 0.000292
-4.38%
$ 291,593 $ 6,093
Apr 4, 8 PM $ 0.000304
-1.07%
$ 304,404 $ 5,434
Apr 4, 7 PM $ 0.000307
+0.15%
$ 307,101 $ 5,155
Apr 4, 5 PM $ 0.00029
-8.06%
$ 290,166 $ 4,818
Apr 4, 2 PM $ 0.000316
+0.00%
$ 315,494 $ 4,350
Apr 4, 8 AM $ 0.000328
+0.00%
$ 327,933 $ 3,660
Apr 4, 7 AM $ 0.000328
+0.00%
$ 327,845 $ 3,636
Apr 4, 5 AM $ 0.000337
+0.00%
$ 336,714 $ 3,118
Apr 4, 3 AM $ 0.000341
-0.61%
$ 341,313 $ 3,119
Apr 3, 11 PM $ 0.000343
-4.76%
$ 342,819 $ 2,605
Apr 3, 9 PM $ 0.000358
-0.69%
$ 357,676 $ 1,621
Apr 3, 6 PM $ 0.000361
+0.00%
$ 360,721 $ 1,436
Apr 3, 5 PM $ 0.000359
-0.62%
$ 358,617 $ 1,371
Apr 3, 4 PM $ 0.000361
-0.01%
$ 361,177 $ 1,236
Apr 3, 3 PM $ 0.000346
+0.07%
$ 346,384 $ 1,215
Apr 3, 9 AM $ 0.000344
+0.00%
$ 343,578 $ 241
Apr 3, 8 AM $ 0.000344
+0.00%
$ 343,671 $ 238
Apr 2, 5 PM $ 0.000343
+0.00%
$ 342,923 $ 190
Apr 2, 4 PM $ 0.000342
+1.09%
$ 342,311 $ 191
Apr 2, 3 PM $ 0.000341
-0.06%
$ 340,602 $ 185
Apr 2, 2 PM $ 0.00034
+1.82%
$ 340,411 $ 186
Apr 2, 1 PM $ 0.000334
-1.18%
$ 333,935 $ 182
Apr 2, 12 PM $ 0.000337
+0.00%
$ 336,779 $ 229
Apr 2, 2 AM $ 0.000341
+0.00%
$ 340,942 $ 762
Apr 2, 1 AM $ 0.00034
-2.64%
$ 340,237 $ 871
Apr 2, 12 AM $ 0.000349
+0.37%
$ 349,286 $ 851
Apr 1, 11 PM $ 0.000349
+0.00%
$ 348,960 $ 829
Apr 1, 8 PM $ 0.000338
+0.00%
$ 338,090 $ 796
Apr 1, 1 PM $ 0.000337
+0.00%
$ 336,839 $ 1,024
Apr 1, 12 PM $ 0.000336
-0.72%
$ 336,146 $ 1,029
Apr 1, 10 AM $ 0.000333
+0.52%
$ 332,931 $ 1,009
Apr 1, 2 AM $ 0.000329
+0.00%
$ 328,460 $ 634
Mar 31, 8 PM $ 0.000331
+0.00%
$ 330,515 $ 656