Trencher Broadcasting Company Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000331
+0.00%
$ 330,515 $ 656
Mar 31, 2 PM $ 0.000328
+0.36%
$ 328,406 $ 466
Mar 31, 11 AM $ 0.000322
-0.88%
$ 322,132 $ 307
Mar 31, 8 AM $ 0.000334
+0.00%
$ 333,911 $ 336
Mar 31, 7 AM $ 0.000335
-0.03%
$ 335,166 $ 336
Mar 31, 6 AM $ 0.000335
+0.00%
$ 335,389 $ 337
Mar 31, 1 AM $ 0.00034
-0.11%
$ 339,686 $ 322
Mar 30, 11 PM $ 0.000334
-0.58%
$ 333,919 $ 200
Mar 30, 10 PM $ 0.000336
+0.00%
$ 336,310 $ 526
Mar 30, 12 AM $ 0.000309
-0.16%
$ 308,933 $ 1,297
Mar 29, 11 PM $ 0.000314
+1.85%
$ 314,102 $ 1,294
Mar 29, 10 PM $ 0.000308
-2.81%
$ 308,392 $ 990
Mar 29, 9 PM $ 0.00032
+0.00%
$ 319,655 $ 690
Mar 29, 6 PM $ 0.000318
-0.11%
$ 318,357 $ 528
Mar 29, 2 PM $ 0.000319
-0.14%
$ 318,778 $ 875
Mar 29, 5 AM $ 0.000325
-0.30%
$ 324,684 $ 779
Mar 29, 4 AM $ 0.000327
-0.25%
$ 326,792 $ 718
Mar 28, 6 PM $ 0.000329
+0.00%
$ -- $ 3,867
Mar 28, 4 PM $ 0.000336
+0.21%
$ 335,532 $ 3,880
Mar 28, 10 AM $ 0.000331
+0.00%
$ 330,986 $ 4,286
Mar 28, 9 AM $ 0.000333
-0.48%
$ 332,630 $ 4,234
Mar 28, 8 AM $ 0.000334
-0.37%
$ 333,784 $ 4,254
Mar 28, 6 AM $ 0.000334
+0.00%
$ 333,706 $ 8,017
Mar 28, 4 AM $ 0.000332
+2.95%
$ 331,630 $ 8,180
Mar 28, 3 AM $ 0.000323
-0.25%
$ 323,273 $ 8,155
Mar 28, 12 AM $ 0.000323
+0.07%
$ 322,820 $ 7,379
Mar 27, 11 PM $ 0.000321
+0.00%
$ -- $ 6,261
Mar 27, 10 PM $ 0.000321
-0.75%
$ 320,811 $ 6,254
Mar 27, 9 PM $ 0.000323
-0.32%
$ 322,585 $ 6,071
Mar 27, 8 PM $ 0.00032
+0.00%
$ 320,391 $ 5,869
Mar 27, 1 PM $ 0.000322
-1.96%
$ 321,525 $ 5,523
Mar 27, 8 AM $ 0.000321
-9.03%
$ 320,559 $ 4,129
Mar 27, 7 AM $ 0.000354
+0.38%
$ 353,745 $ 1,708
Mar 27, 6 AM $ 0.000356
+1.35%
$ 355,775 $ 1,586
Mar 27, 5 AM $ 0.000356
+0.15%
$ 356,314 $ 1,345
Mar 27, 4 AM $ 0.000355
-1.48%
$ 354,575 $ 3,610
Mar 27, 3 AM $ 0.000362
-0.97%
$ 361,505 $ 3,330
Mar 27, 2 AM $ 0.000352
-0.09%
$ 352,325 $ 4,203
Mar 27, 1 AM $ 0.000354
+1.34%
$ 354,124 $ 3,938
Mar 27, 12 AM $ 0.000351
-0.20%
$ 350,508 $ 3,736
Mar 26, 6 PM $ 0.000347
+0.00%
$ 346,562 $ 4,015
Mar 26, 3 AM $ 0.000367
-0.44%
$ 367,002 $ 4,735
Mar 26, 2 AM $ 0.000378
-1.84%
$ 378,151 $ 4,542
Mar 26, 12 AM $ 0.000394
+0.63%
$ 394,122 $ 3,610
Mar 25, 5 PM $ 0.000382
+0.61%
$ 381,963 $ 4,600
Mar 25, 4 PM $ 0.00038
+0.00%
$ 379,672 $ 4,272
Mar 25, 11 AM $ 0.000384
-0.43%
$ 384,222 $ 3,968
Mar 25, 7 AM $ 0.000377
+0.00%
$ 376,676 $ 3,578
Mar 25, 1 AM $ 0.000405
+0.00%
$ 405,195 $ 2,342
Mar 25, 12 AM $ 0.000403
+0.00%
$ 403,143 $ 2,309