Trencher Broadcasting Company Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.000262
+0.00%
$262,076 $688
Jun 25, 8 PM $0.000243
+0.00%
$243,226 $125
Jun 25, 3 AM $0.000245
+0.00%
$245,295 $214
Jun 25, 2 AM $0.000246
+0.00%
$246,347 $213
Jun 25, 12 AM $0.000247
+0.17%
$247,447 $360
Jun 24, 11 PM $0.000247
+0.00%
$246,954 $359
Jun 24, 10 PM $0.000245
+0.00%
$-- $358
Jun 24, 9 PM $0.000245
-0.04%
$244,859 $354
Jun 24, 7 PM $0.000239
+0.04%
$239,126 $343
Jun 24, 6 PM $0.000239
+0.31%
$239,064 $268
Jun 24, 2 AM $0.000255
+0.00%
$254,776 $162
Jun 24, 1 AM $0.000256
+0.00%
$256,379 $72
Jun 24, 12 AM $0.000256
+0.00%
$255,955 $12
Jun 23, 2 PM $0.000255
+0.00%
$254,621 $15
Jun 23, 9 AM $0.000252
+0.00%
$252,330 $14
Jun 23, 6 AM $0.000258
+0.00%
$257,530 $21
Jun 22, 7 PM $0.000267
+0.00%
$-- $347
Jun 22, 5 AM $0.00027
+0.00%
$270,245 $146
Jun 21, 9 PM $0.000267
+0.00%
$266,470 $1
Jun 20, 9 PM $0.000261
+0.00%
$260,601 $405
Jun 20, 3 AM $0.000252
+0.16%
$251,693 $692
Jun 20, 2 AM $0.000251
-0.05%
$251,255 $686
Jun 19, 10 PM $0.000249
+0.00%
$248,767 $339
Jun 19, 6 PM $0.000253
+0.00%
$-- $76
Jun 19, 11 AM $0.000251
+0.16%
$250,826 $65
Jun 19, 10 AM $0.00025
-0.32%
$250,305 $58
Jun 19, 7 AM $0.000252
+0.00%
$252,364 $19
Jun 18, 10 PM $0.000255
+0.07%
$255,166 $223
Jun 18, 10 AM $0.000265
+0.00%
$264,830 $1,857
Jun 17, 4 PM $0.000268
-4.28%
$268,352 $1,591
Jun 17, 7 AM $0.00029
+0.00%
$290,211 $72
Jun 16, 11 PM $0.00029
+0.00%
$290,039 $140
Jun 16, 10 PM $0.000291
+0.00%
$290,604 $133
Jun 16, 2 PM $0.000289
+0.00%
$288,782 $744
Jun 16, 12 AM $0.000292
-0.21%
$291,938 $1,047
Jun 15, 5 PM $0.000303
-0.87%
$303,333 $640
Jun 15, 4 PM $0.000306
+2.03%
$305,773 $657
Jun 15, 3 PM $0.000299
+1.51%
$298,975 $640
Jun 15, 1 PM $0.000291
+0.00%
$290,472 $197
Jun 15, 2 AM $0.000275
+0.00%
$275,021 $45
Jun 14, 5 PM $0.000261
+0.00%
$260,903 $35
Jun 13, 12 AM $0.000265
+0.00%
$264,893 $491
Jun 12, 3 PM $0.000272
+0.51%
$271,731 $1,046
Jun 12, 3 AM $0.000273
+0.00%
$272,588 $644
Jun 12, 1 AM $0.000272
-0.30%
$271,786 $636
Jun 12, 12 AM $0.000273
-0.01%
$272,555 $626
Jun 11, 11 PM $0.000272
+0.47%
$271,874 $621
Jun 11, 8 PM $0.000268
-0.79%
$267,827 $309
Jun 11, 7 PM $0.00027
+0.12%
$269,900 $330
Jun 11, 6 PM $0.000267
+4.54%
$266,853 $203