Trencher Broadcasting Company Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.000267
+4.54%
$266,853 $203
Jun 11, 5 AM $0.000241
+0.00%
$240,536 $208
Jun 10, 11 PM $0.000233
+0.13%
$233,297 $2,636
Jun 10, 1 PM $0.00023
+0.00%
$230,112 $2,623
Jun 10, 4 AM $0.000234
-0.18%
$233,825 $2,739
Jun 10, 3 AM $0.000235
-0.06%
$234,535 $2,747
Jun 10, 2 AM $0.000262
-0.43%
$262,262 $2,681
Jun 10, 1 AM $0.000264
+0.58%
$263,473 $426
Jun 9, 11 PM $0.000233
+0.04%
$232,794 $326
Jun 9, 10 PM $0.000233
+0.00%
$233,025 $326
Jun 9, 8 PM $0.000235
+0.00%
$234,554 $342
Jun 9, 7 PM $0.000235
+0.00%
$234,648 $309
Jun 9, 12 PM $0.00024
+0.00%
$239,659 $306
Jun 9, 4 AM $0.000238
+0.00%
$238,200 $130
Jun 9, 3 AM $0.000237
+0.00%
$237,302 $117
Jun 8, 11 PM $0.000242
-0.24%
$241,637 $362
Jun 8, 10 PM $0.000242
-0.95%
$242,233 $358
Jun 8, 9 PM $0.000245
-0.22%
$245,055 $361
Jun 8, 5 PM $0.000243
+0.13%
$242,613 $353
Jun 8, 4 PM $0.000242
+0.00%
$241,826 $404
Jun 8, 3 PM $0.000242
+0.36%
$242,352 $404
Jun 8, 2 PM $0.000241
-0.07%
$240,659 $392
Jun 8, 6 AM $0.000233
+0.00%
$233,073 $375
Jun 7, 7 PM $0.000231
-1.79%
$231,229 $623
Jun 7, 6 PM $0.000236
+0.00%
$236,237 $624
Jun 7, 4 PM $0.000236
+0.00%
$235,564 $548
Jun 7, 3 PM $0.000236
+0.00%
$235,658 $546
Jun 7, 12 AM $0.000227
+0.00%
$227,124 $1,149
Jun 6, 10 PM $0.000227
+0.00%
$227,077 $969
Jun 6, 9 PM $0.000229
+4.07%
$228,966 $1,130
Jun 6, 7 PM $0.000221
+1.12%
$220,870 $1,178
Jun 6, 2 PM $0.000221
+0.00%
$220,568 $1,310
Jun 6, 12 PM $0.00022
+0.00%
$220,359 $1,437
Jun 5, 10 PM $0.000216
+0.00%
$215,873 $13,103
Jun 5, 7 PM $0.000214
+0.00%
$213,835 $12,796
Jun 5, 6 PM $0.000217
-1.48%
$217,096 $12,922
Jun 5, 5 PM $0.00022
-1.35%
$220,248 $13,108
Jun 5, 4 PM $0.000224
+6.88%
$223,689 $13,207
Jun 5, 3 PM $0.000213
+0.00%
$-- $12,671
Jun 5, 1 PM $0.000217
-0.31%
$216,657 $12,844
Jun 5, 11 AM $0.000217
-0.58%
$216,657 $12,688
Jun 5, 10 AM $0.000218
-0.17%
$217,935 $12,702
Jun 5, 9 AM $0.000216
+0.32%
$215,658 $12,690
Jun 5, 8 AM $0.000217
-1.11%
$217,138 $12,461
Jun 5, 7 AM $0.000219
+1.05%
$219,244 $12,642
Jun 5, 6 AM $0.000218
-2.73%
$217,640 $12,363
Jun 5, 5 AM $0.000226
-1.32%
$225,619 $12,545
Jun 5, 4 AM $0.00023
-7.17%
$229,872 $12,218
Jun 5, 3 AM $0.000248
+0.00%
$248,196 $4,826
Jun 5, 1 AM $0.000255
-2.04%
$254,755 $4,921