Trencher Broadcasting Company Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.000255
-2.04%
$254,755 $4,921
Jun 5, 12 AM $0.000261
-0.08%
$260,666 $4,731
Jun 4, 11 PM $0.000262
-3.67%
$261,771 $4,614
Jun 4, 10 PM $0.000271
-0.40%
$270,731 $730
Jun 4, 7 PM $0.000277
+0.00%
$276,946 $938
Jun 4, 4 PM $0.000283
+0.00%
$283,052 $911
Jun 4, 3 PM $0.000283
+0.00%
$282,978 $862
Jun 4, 12 PM $0.000278
+0.00%
$277,642 $906
Jun 4, 11 AM $0.000277
+0.00%
$277,169 $857
Jun 4, 10 AM $0.00028
+0.13%
$279,460 $855
Jun 4, 9 AM $0.000279
-0.96%
$278,566 $954
Jun 4, 3 AM $0.000285
+0.00%
$285,239 $1,366
Jun 4, 1 AM $0.000281
+0.34%
$280,771 $1,324
Jun 4, 12 AM $0.000282
+0.00%
$281,643 $1,106
Jun 3, 10 PM $0.000284
-1.39%
$284,160 $1,167
Jun 3, 5 PM $0.000277
+0.00%
$276,731 $1,298
Jun 3, 4 PM $0.000276
-0.63%
$275,646 $2,658
Jun 3, 2 PM $0.000289
+0.00%
$289,156 $2,974
Jun 3, 8 AM $0.000285
+0.00%
$284,530 $7,316
Jun 2, 8 PM $0.000288
-1.15%
$287,952 $7,004
Jun 2, 7 PM $0.00029
-1.49%
$289,838 $6,893
Jun 2, 5 PM $0.000321
+0.00%
$320,879 $5,385
Jun 2, 4 PM $0.000315
+0.00%
$314,994 $5,845
Jun 2, 3 PM $0.00031
-1.48%
$309,623 $5,759
Jun 2, 2 PM $0.000322
-4.70%
$321,775 $5,348
Jun 2, 1 PM $0.000339
+2.67%
$338,694 $4,769
Jun 2, 12 PM $0.000318
-14.69%
$318,093 $4,829
Jun 2, 6 AM $0.000376
-0.97%
$375,871 $1,159
Jun 1, 10 PM $0.000385
+0.00%
$385,333 $1,207
Jun 1, 9 PM $0.000388
+0.00%
$387,869 $1,020
Jun 1, 6 PM $0.000384
+0.00%
$384,149 $987
Jun 1, 5 PM $0.000376
+0.00%
$-- $1,002
Jun 1, 4 PM $0.000377
+0.00%
$376,592 $978
Jun 1, 2 PM $0.000379
-0.96%
$378,653 $1,013
Jun 1, 1 PM $0.000389
-1.16%
$388,898 $953
Jun 1, 8 AM $0.000394
-0.14%
$394,251 $530
Jun 1, 5 AM $0.0004
+0.00%
$400,415 $507
Jun 1, 2 AM $0.000403
+0.00%
$402,954 $677
Jun 1, 1 AM $0.000402
-0.64%
$402,114 $679
Jun 1, 12 AM $0.000404
+0.01%
$404,321 $630
May 31, 10 PM $0.000402
+0.00%
$401,486 $708
May 31, 3 PM $0.000404
+0.00%
$403,938 $5,635
May 31, 2 PM $0.000405
-0.35%
$405,269 $6,624
May 31, 11 AM $0.000406
+0.00%
$405,472 $8,332
May 31, 9 AM $0.000403
+0.00%
$403,413 $14,711
May 31, 7 AM $0.000404
-0.02%
$404,220 $16,381
May 31, 4 AM $0.000409
+0.00%
$409,392 $18,307
May 30, 11 PM $0.000409
+0.00%
$408,792 $21,238
May 30, 9 PM $0.000407
+0.00%
$407,054 $21,328
May 30, 8 PM $0.000407
-0.05%
$406,862 $21,148