Trencher Broadcasting Company Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000465
+0.00%
$ 464,907 $ 517
Mar 16, 5 AM $ 0.000467
+0.00%
$ 467,402 $ 517
Mar 13, 8 AM $ 0.000445
+0.06%
$ 444,676 $ 712
Mar 13, 7 AM $ 0.000445
+0.77%
$ 444,826 $ 408
Mar 13, 2 AM $ 0.000448
-1.56%
$ 447,631 $ 6,167
Mar 12, 10 PM $ 0.000451
-0.07%
$ 450,602 $ 5,240
Mar 12, 9 PM $ 0.000452
-0.16%
$ 451,915 $ 5,161
Mar 12, 8 PM $ 0.000463
+0.15%
$ 462,896 $ 4,552
Mar 12, 7 PM $ 0.00045
-8.51%
$ 450,012 $ 4,007
Mar 12, 6 PM $ 0.000495
+0.00%
$ 494,422 $ 871
Mar 12, 5 PM $ 0.000496
+0.00%
$ 496,057 $ 873
Mar 12, 10 AM $ 0.000492
+0.00%
$ 492,176 $ 577
Mar 12, 8 AM $ 0.000489
+0.00%
$ 489,328 $ 514
Mar 12, 6 AM $ 0.000472
+0.00%
$ 471,819 $ 485
Mar 12, 5 AM $ 0.000473
-1.81%
$ 472,863 $ 484
Mar 12, 4 AM $ 0.000482
+0.04%
$ 482,116 $ 18
Mar 12, 3 AM $ 0.000483
+0.00%
$ 482,746 $ 4,422
Mar 12, 2 AM $ 0.000483
-0.93%
$ 482,824 $ 4,427
Mar 12, 12 AM $ 0.000485
+0.00%
$ 484,884 $ 4,400
Mar 11, 10 PM $ 0.000509
-1.16%
$ 509,221 $ 3,653
Mar 11, 8 PM $ 0.000516
+0.15%
$ 515,579 $ 3,331
Mar 11, 7 PM $ 0.000518
-0.40%
$ 518,382 $ 3,293
Mar 11, 6 PM $ 0.000523
+0.00%
$ 523,288 $ 3,197
Mar 11, 3 PM $ 0.000517
+0.00%
$ 516,729 $ 3,046
Mar 11, 9 AM $ 0.000501
+0.00%
$ 501,407 $ 2,782
Mar 11, 5 AM $ 0.000507
+0.00%
$ 506,695 $ 2,314
Mar 11, 4 AM $ 0.000506
+0.00%
$ 505,521 $ 2,302
Mar 11, 3 AM $ 0.000507
-0.24%
$ 507,174 $ 2,212
Mar 11, 2 AM $ 0.000516
+0.73%
$ 516,404 $ 9,353
Mar 11, 1 AM $ 0.000541
+11.77%
$ 541,140 $ 9,108
Mar 11, 12 AM $ 0.000479
-2.48%
$ 479,012 $ 7,058
Mar 10, 11 PM $ 0.000491
+5.17%
$ 491,274 $ 6,373
Mar 10, 10 PM $ 0.00046
+0.00%
$ 460,411 $ 6,043
Mar 10, 9 PM $ 0.000464
+0.00%
$ 463,463 $ 5,673
Mar 10, 7 PM $ 0.000475
+0.00%
$ 475,006 $ 5,564
Mar 10, 6 PM $ 0.000468
-3.87%
$ 467,510 $ 5,199
Mar 10, 10 AM $ 0.000457
-8.09%
$ 456,647 $ 1,875
Mar 10, 4 AM $ 0.000514
+0.00%
$ 514,387 $ 991
Mar 10, 3 AM $ 0.000511
+0.00%
$ 511,027 $ 5,450
Mar 10, 2 AM $ 0.00052
-0.34%
$ 519,612 $ 4,903
Mar 9, 9 PM $ 0.000527
+0.00%
$ 527,212 $ 4,731
Mar 9, 6 PM $ 0.000529
-1.15%
$ 529,297 $ 4,584
Mar 9, 5 PM $ 0.000542
+0.00%
$ 541,624 $ 4,188
Mar 9, 3 PM $ 0.000565
-0.18%
$ 564,550 $ 3,929
Mar 9, 9 AM $ 0.000528
+0.00%
$ 527,533 $ 1,775
Mar 9, 8 AM $ 0.000527
+0.37%
$ 527,269 $ 1,655
Mar 9, 4 AM $ 0.00052
+0.16%
$ 520,220 $ 1,645
Mar 9, 3 AM $ 0.000528
+0.00%
$ 527,670 $ 25,884
Mar 9, 2 AM $ 0.000524
+0.17%
$ 523,835 $ 25,799
Mar 9, 12 AM $ 0.000524
+0.37%
$ 524,346 $ 25,276