Trencher Broadcasting Company Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.000407
-0.05%
$406,862 $21,148
May 30, 7 PM $0.000408
-3.35%
$407,700 $21,381
May 30, 6 PM $0.000424
+16.55%
$423,490 $21,409
May 30, 5 PM $0.000365
+0.08%
$364,573 $14,919
May 30, 4 PM $0.000365
+1.09%
$364,754 $14,955
May 30, 3 PM $0.000361
-4.65%
$361,240 $14,593
May 30, 2 PM $0.000389
+2.04%
$388,469 $14,304
May 30, 1 PM $0.00038
+1.93%
$379,651 $13,888
May 30, 12 PM $0.000388
+0.12%
$388,126 $12,448
May 30, 11 AM $0.000388
-0.36%
$387,617 $12,880
May 30, 10 AM $0.000387
-3.93%
$387,389 $12,357
May 30, 9 AM $0.000404
+0.33%
$403,578 $11,623
May 30, 8 AM $0.000443
-9.24%
$442,926 $7,646
May 30, 7 AM $0.000477
-0.99%
$477,219 $6,400
May 30, 6 AM $0.000483
+0.00%
$483,302 $5,947
May 30, 5 AM $0.000483
-1.51%
$482,722 $5,722
May 30, 4 AM $0.000314
+0.00%
$313,894 $401
May 30, 2 AM $0.000314
+4.65%
$313,462 $529
May 29, 8 PM $0.0003
+0.40%
$300,237 $751
May 29, 7 PM $0.000299
-1.59%
$298,962 $571
May 29, 6 PM $0.000304
+0.00%
$304,362 $518
May 28, 5 PM $0.000308
+0.20%
$307,574 $565
May 28, 2 PM $0.000303
+0.00%
$303,395 $479
May 28, 9 AM $0.000305
+0.14%
$304,914 $473
May 28, 3 AM $0.000291
+0.00%
$291,237 $440
May 28, 1 AM $0.000301
-0.26%
$300,491 $142
May 27, 11 PM $0.0003
-0.46%
$300,142 $85
May 27, 10 PM $0.0003
+0.00%
$300,331 $160
May 27, 9 PM $0.000303
-0.13%
$303,254 $159
May 27, 8 PM $0.000306
+0.00%
$306,163 $159
May 27, 5 PM $0.000308
+0.00%
$308,045 $103
May 26, 11 PM $0.000306
-0.33%
$306,076 $488
May 26, 10 PM $0.000308
-0.26%
$307,448 $398
May 26, 2 PM $0.000313
+0.00%
$313,049 $1,403
May 25, 8 PM $0.000313
+0.00%
$313,432 $775
May 25, 5 AM $0.000324
+0.03%
$323,628 $1,706
May 24, 11 PM $0.000312
+0.00%
$311,727 $1,652
May 24, 8 PM $0.000313
-1.50%
$313,294 $1,579
May 24, 7 PM $0.000319
-2.30%
$318,743 $1,275
May 24, 6 PM $0.000327
-1.43%
$326,765 $786
May 24, 4 PM $0.000334
+0.00%
$333,786 $376
May 24, 2 PM $0.00033
-0.32%
$329,681 $533
May 24, 12 PM $0.000334
+0.00%
$334,328 $662
May 23, 11 PM $0.000332
-0.03%
$331,511 $795
May 23, 10 PM $0.000333
-0.06%
$333,105 $794
May 23, 4 PM $0.000326
+0.00%
$326,274 $921
May 23, 3 PM $0.000326
+0.00%
$326,135 $807
May 23, 2 PM $0.000329
+0.00%
$328,498 $774
May 23, 1 PM $0.000328
+0.00%
$328,213 $1,535
May 23, 8 AM $0.000321
+0.00%
$320,972 $2,668