Trencher Broadcasting Company Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.000334
-0.35%
$334,018 $3,240
May 22, 9 PM $0.000334
+0.00%
$333,477 $3,456
May 22, 3 PM $0.000343
+0.73%
$342,910 $5,023
May 22, 2 PM $0.00034
-5.61%
$339,641 $4,881
May 22, 5 AM $0.000377
-0.15%
$376,668 $3,138
May 22, 12 AM $0.00038
-1.52%
$380,040 $6,255
May 21, 11 PM $0.000387
+0.00%
$387,042 $5,857
May 21, 10 PM $0.000391
+2.68%
$390,784 $5,818
May 21, 9 PM $0.000379
+0.00%
$378,473 $5,619
May 21, 6 PM $0.000373
+0.26%
$373,061 $5,659
May 21, 5 PM $0.000376
+0.00%
$376,367 $3,783
May 21, 12 PM $0.000391
+0.00%
$390,477 $4,023
May 21, 11 AM $0.000395
-0.05%
$395,427 $4,045
May 21, 10 AM $0.000396
-0.75%
$395,654 $3,873
May 21, 8 AM $0.000401
+0.01%
$400,796 $3,937
May 21, 4 AM $0.000393
-0.05%
$392,512 $4,194
May 21, 3 AM $0.000407
+0.00%
$406,508 $2,513
May 21, 2 AM $0.000407
+8.78%
$406,589 $2,275
May 21, 1 AM $0.000371
+3.50%
$370,787 $688
May 20, 10 PM $0.000347
-0.23%
$346,534 $690
May 20, 9 PM $0.000347
+0.23%
$346,615 $598
May 20, 2 PM $0.000336
+0.00%
$336,028 $949
May 20, 6 AM $0.000337
+0.00%
$337,293 $2,939
May 20, 5 AM $0.000334
+0.00%
$334,405 $2,737
May 20, 12 AM $0.000336
-0.06%
$335,565 $2,769
May 19, 11 PM $0.000336
+0.32%
$335,868 $2,745
May 19, 9 PM $0.000336
+0.00%
$336,157 $2,713
May 19, 7 PM $0.000337
+0.00%
$336,505 $3,039
May 19, 4 PM $0.000341
+0.00%
$341,087 $2,999
May 19, 2 PM $0.000341
+0.00%
$341,147 $2,931
May 19, 12 PM $0.000363
+0.32%
$362,447 $919
May 19, 9 AM $0.000364
-0.34%
$363,753 $1,189
May 19, 8 AM $0.000366
+0.00%
$366,072 $1,190
May 19, 7 AM $0.000366
+1.13%
$366,175 $1,263
May 19, 6 AM $0.000363
+0.00%
$362,705 $1,314
May 19, 5 AM $0.000361
-0.17%
$360,746 $3,198
May 18, 11 PM $0.000365
+0.00%
$364,792 $3,158
May 18, 10 PM $0.000365
+0.15%
$-- $3,163
May 18, 9 PM $0.000367
-0.21%
$366,650 $3,158
May 18, 8 PM $0.000369
+0.00%
$369,057 $2,812
May 18, 6 PM $0.000363
-0.15%
$362,596 $4,200
May 18, 4 PM $0.000367
+0.27%
$367,078 $4,003
May 18, 3 PM $0.000366
-0.28%
$366,408 $3,966
May 18, 2 PM $0.000368
-0.34%
$367,473 $3,958
May 18, 1 PM $0.000368
+2.55%
$368,368 $3,928
May 18, 10 AM $0.000358
-0.55%
$358,267 $3,650
May 18, 8 AM $0.000338
+0.00%
$337,750 $3,270
May 18, 6 AM $0.000336
+0.00%
$335,787 $3,130
May 18, 3 AM $0.000367
+0.15%
$366,598 $1,514
May 18, 2 AM $0.000367
+0.00%
$366,589 $1,876