Trencher Broadcasting Company Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.000367
+0.00%
$366,589 $1,876
May 17, 11 PM $0.000365
-1.54%
$365,006 $1,872
May 17, 8 PM $0.000392
-1.40%
$391,882 $733
May 17, 6 PM $0.000397
+0.00%
$397,204 $446
May 17, 5 PM $0.000397
+0.01%
$396,485 $445
May 17, 4 PM $0.000396
+0.00%
$396,186 $666
May 17, 2 PM $0.000396
-0.03%
$395,875 $687
May 17, 12 PM $0.000396
-0.01%
$395,517 $677
May 17, 6 AM $0.000392
+1.05%
$392,329 $963
May 17, 12 AM $0.000377
+0.01%
$376,457 $1,082
May 16, 11 PM $0.000376
+0.03%
$376,357 $1,083
May 16, 8 PM $0.000376
+0.00%
$375,640 $3,750
May 16, 7 PM $0.000375
+0.00%
$375,125 $3,737
May 16, 5 PM $0.000375
-0.12%
$375,290 $3,742
May 16, 4 PM $0.000377
-0.53%
$377,159 $3,722
May 16, 3 PM $0.000377
+0.22%
$377,231 $3,542
May 16, 12 PM $0.000377
-1.08%
$376,966 $3,595
May 16, 11 AM $0.00038
+0.13%
$380,219 $3,377
May 16, 10 AM $0.000379
+0.00%
$379,302 $3,365
May 16, 7 AM $0.000384
-0.64%
$383,645 $3,402
May 16, 6 AM $0.000386
-0.19%
$386,157 $3,402
May 16, 5 AM $0.000387
+0.23%
$387,331 $3,432
May 16, 4 AM $0.000387
-0.85%
$386,474 $3,413
May 16, 12 AM $0.000391
-1.15%
$390,787 $4,048
May 15, 11 PM $0.000395
+0.02%
$395,390 $3,877
May 15, 8 PM $0.000388
-0.16%
$388,112 $1,732
May 15, 6 PM $0.00039
+0.00%
$389,934 $1,736
May 15, 5 PM $0.000389
+0.00%
$388,932 $3,080
May 15, 2 PM $0.000388
-0.66%
$387,509 $3,072
May 15, 12 PM $0.000398
+0.00%
$398,110 $3,078
May 15, 11 AM $0.000399
+0.00%
$398,706 $3,090
May 15, 4 AM $0.000393
+0.00%
$392,923 $3,107
May 15, 2 AM $0.000393
-0.93%
$392,714 $3,063
May 15, 1 AM $0.000408
+0.00%
$408,291 $2,298
May 15, 12 AM $0.00041
+0.00%
$410,040 $2,310
May 14, 11 PM $0.00041
-3.24%
$409,927 $2,549
May 14, 10 PM $0.000424
-0.09%
$423,706 $1,898
May 14, 9 PM $0.000424
+0.54%
$424,107 $2,842
May 14, 5 PM $0.000414
+0.00%
$413,512 $1,859
May 14, 2 PM $0.000407
+0.56%
$407,287 $1,430
May 14, 11 AM $0.000404
-0.06%
$403,833 $6,023
May 14, 10 AM $0.000404
-0.19%
$403,827 $6,169
May 14, 8 AM $0.000405
+0.00%
$404,918 $6,343
May 14, 6 AM $0.000407
+0.00%
$407,358 $6,925
May 14, 2 AM $0.000392
+0.00%
$392,369 $6,686
May 14, 1 AM $0.000393
+0.00%
$393,259 $6,740
May 14, 12 AM $0.000393
-0.92%
$393,372 $6,722
May 13, 11 PM $0.000397
+0.14%
$397,010 $6,592
May 13, 10 PM $0.000394
+2.15%
$393,730 $6,579
May 13, 9 PM $0.000386
+0.12%
$385,567 $5,997