Trencher Broadcasting Company Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.000384
+0.00%
$384,063 $5,592
May 13, 5 PM $0.000382
+0.00%
$381,820 $5,558
May 13, 4 PM $0.000377
+0.00%
$376,546 $5,772
May 13, 2 PM $0.000378
+0.00%
$377,999 $7,776
May 13, 1 PM $0.000376
-8.58%
$375,861 $7,852
May 13, 12 PM $0.000417
-1.84%
$416,430 $5,380
May 13, 11 AM $0.000427
+0.00%
$426,669 $4,155
May 13, 3 AM $0.000448
+0.00%
$447,880 $4,770
May 12, 10 PM $0.000444
-0.05%
$444,180 $5,527
May 12, 4 PM $0.000435
+0.00%
$434,762 $9,258
May 12, 3 PM $0.000444
-0.98%
$443,672 $10,235
May 12, 2 PM $0.00047
-4.14%
$469,569 $9,929
May 12, 1 PM $0.000491
+5.76%
$490,667 $10,665
May 12, 12 PM $0.000464
+0.00%
$463,955 $11,206
May 12, 11 AM $0.000468
-5.63%
$468,324 $11,418
May 12, 1 AM $0.000494
+1.77%
$493,612 $21,456
May 12, 12 AM $0.000486
-0.21%
$485,608 $21,659
May 11, 11 PM $0.000482
+0.00%
$481,588 $21,141
May 11, 10 PM $0.000482
+0.00%
$481,476 $20,567
May 11, 9 PM $0.000459
-8.92%
$459,177 $20,581
May 11, 8 PM $0.000501
+5.18%
$500,808 $18,630
May 11, 4 PM $0.000496
-1.04%
$495,886 $18,905
May 11, 2 PM $0.000493
-2.65%
$492,909 $17,726
May 11, 1 PM $0.000521
-1.33%
$520,644 $16,807
May 11, 12 PM $0.000526
+0.01%
$526,090 $16,411
May 11, 11 AM $0.000527
+5.28%
$526,408 $16,255
May 11, 10 AM $0.0005
+25.12%
$499,540 $15,125
May 11, 7 AM $0.000429
+0.00%
$429,038 $7,944
May 11, 3 AM $0.000427
+0.00%
$426,696 $14,972
May 11, 2 AM $0.000433
+0.00%
$432,924 $15,227
May 11, 1 AM $0.000433
-3.78%
$433,291 $15,847
May 11, 12 AM $0.000451
+0.71%
$450,560 $15,495
May 10, 11 PM $0.000448
+2.49%
$447,655 $15,378
May 10, 10 PM $0.000436
-1.25%
$436,420 $14,967
May 10, 8 PM $0.00048
+0.00%
$480,159 $14,770
May 10, 7 PM $0.000483
+0.00%
$483,031 $14,722
May 10, 3 PM $0.000475
+0.40%
$474,647 $14,922
May 10, 2 PM $0.000474
-0.06%
$473,570 $14,692
May 10, 11 AM $0.000471
-1.43%
$470,527 $15,199
May 10, 10 AM $0.000491
+13.77%
$491,148 $15,464
May 10, 9 AM $0.000435
+0.00%
$434,742 $10,894
May 10, 6 AM $0.000452
-0.11%
$451,739 $10,938
May 10, 5 AM $0.000454
+2.48%
$454,390 $10,385
May 10, 4 AM $0.000444
-0.38%
$443,694 $9,799
May 10, 2 AM $0.000403
+0.03%
$402,774 $3,407
May 9, 11 PM $0.000393
+0.00%
$392,786 $4,017
May 9, 10 PM $0.000393
+0.00%
$393,029 $4,037
May 9, 9 PM $0.0004
+0.00%
$399,662 $4,286
May 9, 8 PM $0.000407
-0.51%
$406,600 $5,848
May 9, 7 PM $0.000411
-0.67%
$411,282 $5,237