Trencher Broadcasting Company Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000324
+0.03%
$ 323,628 $ 1,706
May 24, 11 PM $ 0.000312
+0.00%
$ 311,727 $ 1,652
May 24, 8 PM $ 0.000313
-1.50%
$ 313,294 $ 1,579
May 24, 7 PM $ 0.000319
-2.30%
$ 318,743 $ 1,275
May 24, 6 PM $ 0.000327
-1.43%
$ 326,765 $ 786
May 24, 4 PM $ 0.000334
+0.00%
$ 333,786 $ 376
May 24, 2 PM $ 0.00033
-0.32%
$ 329,681 $ 533
May 24, 12 PM $ 0.000334
+0.00%
$ 334,328 $ 662
May 23, 11 PM $ 0.000332
-0.03%
$ 331,511 $ 795
May 23, 10 PM $ 0.000333
-0.06%
$ 333,105 $ 794
May 23, 4 PM $ 0.000326
+0.00%
$ 326,274 $ 921
May 23, 3 PM $ 0.000326
+0.00%
$ 326,135 $ 807
May 23, 2 PM $ 0.000329
+0.00%
$ 328,498 $ 774
May 23, 1 PM $ 0.000328
+0.00%
$ 328,213 $ 1,535
May 23, 8 AM $ 0.000321
+0.00%
$ 320,972 $ 2,668
May 22, 11 PM $ 0.000334
-0.35%
$ 334,018 $ 3,240
May 22, 9 PM $ 0.000334
+0.00%
$ 333,477 $ 3,456
May 22, 3 PM $ 0.000343
+0.73%
$ 342,910 $ 5,023
May 22, 2 PM $ 0.00034
-5.61%
$ 339,641 $ 4,881
May 22, 5 AM $ 0.000377
-0.15%
$ 376,668 $ 3,138
May 22, 12 AM $ 0.00038
-1.52%
$ 380,040 $ 6,255
May 21, 11 PM $ 0.000387
+0.00%
$ 387,042 $ 5,857
May 21, 10 PM $ 0.000391
+2.68%
$ 390,784 $ 5,818
May 21, 9 PM $ 0.000379
+0.00%
$ 378,473 $ 5,619
May 21, 6 PM $ 0.000373
+0.26%
$ 373,061 $ 5,659
May 21, 5 PM $ 0.000376
+0.00%
$ 376,367 $ 3,783
May 21, 12 PM $ 0.000391
+0.00%
$ 390,477 $ 4,023
May 21, 11 AM $ 0.000395
-0.05%
$ 395,427 $ 4,045
May 21, 10 AM $ 0.000396
-0.75%
$ 395,654 $ 3,873
May 21, 8 AM $ 0.000401
+0.01%
$ 400,796 $ 3,937
May 21, 4 AM $ 0.000393
-0.05%
$ 392,512 $ 4,194
May 21, 3 AM $ 0.000407
+0.00%
$ 406,508 $ 2,513
May 21, 2 AM $ 0.000407
+8.78%
$ 406,589 $ 2,275
May 21, 1 AM $ 0.000371
+3.50%
$ 370,787 $ 688
May 20, 10 PM $ 0.000347
-0.23%
$ 346,534 $ 690
May 20, 9 PM $ 0.000347
+0.23%
$ 346,615 $ 598
May 20, 2 PM $ 0.000336
+0.00%
$ 336,028 $ 949
May 20, 6 AM $ 0.000337
+0.00%
$ 337,293 $ 2,939
May 20, 5 AM $ 0.000334
+0.00%
$ 334,405 $ 2,737
May 20, 12 AM $ 0.000336
-0.06%
$ 335,565 $ 2,769
May 19, 11 PM $ 0.000336
+0.32%
$ 335,868 $ 2,745
May 19, 9 PM $ 0.000336
+0.00%
$ 336,157 $ 2,713
May 19, 7 PM $ 0.000337
+0.00%
$ 336,505 $ 3,039
May 19, 4 PM $ 0.000341
+0.00%
$ 341,087 $ 2,999
May 19, 2 PM $ 0.000341
+0.00%
$ 341,147 $ 2,931
May 19, 12 PM $ 0.000363
+0.32%
$ 362,447 $ 919
May 19, 9 AM $ 0.000364
-0.34%
$ 363,753 $ 1,189
May 19, 8 AM $ 0.000366
+0.00%
$ 366,072 $ 1,190
May 19, 7 AM $ 0.000366
+1.13%
$ 366,175 $ 1,263
May 19, 6 AM $ 0.000363
+0.00%
$ 362,705 $ 1,314