Trencher Broadcasting Company Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.000411
-0.62%
$411,234 $3,082
Aug 21, 10 PM $0.000415
-2.19%
$414,516 $2,991
Aug 21, 9 PM $0.000421
+1.12%
$420,501 $2,367
Aug 21, 8 PM $0.000412
+0.40%
$411,549 $2,181
Aug 21, 7 PM $0.00041
-0.68%
$410,398 $2,075
Aug 21, 6 PM $0.000417
+0.00%
$-- $1,942
Aug 21, 5 PM $0.000417
-1.57%
$416,614 $1,935
Aug 21, 4 PM $0.000424
+0.00%
$423,741 $1,748
Aug 21, 3 PM $0.000425
+0.00%
$424,569 $1,929
Aug 21, 2 PM $0.000423
+0.09%
$422,636 $1,920
Aug 21, 12 PM $0.000413
+1.52%
$413,194 $1,507
Aug 21, 11 AM $0.000412
+0.00%
$412,364 $1,210
Aug 21, 10 AM $0.000413
+0.00%
$412,525 $1,171
Aug 21, 8 AM $0.000411
+0.60%
$410,703 $1,227
Aug 21, 7 AM $0.000409
+0.00%
$408,857 $1,230
Aug 21, 5 AM $0.000403
+0.44%
$402,779 $2,477
Aug 21, 3 AM $0.000404
+0.83%
$403,869 $2,773
Aug 20, 8 PM $0.000391
+0.00%
$390,455 $3,227
Aug 20, 6 PM $0.000382
+0.00%
$381,628 $3,479
Aug 20, 5 PM $0.000384
-0.49%
$383,878 $3,463
Aug 20, 4 PM $0.000384
+0.00%
$383,670 $3,579
Aug 20, 3 PM $0.000384
-0.19%
$384,266 $3,627
Aug 20, 2 PM $0.000382
+0.07%
$381,547 $17,641
Aug 20, 1 PM $0.000385
+0.00%
$384,806 $17,765
Aug 20, 12 PM $0.000384
-0.26%
$384,389 $17,704
Aug 20, 11 AM $0.000389
+0.54%
$389,177 $17,845
Aug 20, 9 AM $0.00039
+0.00%
$389,720 $17,638
Aug 20, 7 AM $0.000383
+0.00%
$382,710 $17,445
Aug 20, 6 AM $0.000381
-4.68%
$380,920 $17,052
Aug 20, 5 AM $0.0004
+0.00%
$400,214 $16,967
Aug 20, 4 AM $0.000403
-1.08%
$402,590 $17,024
Aug 20, 3 AM $0.000406
+0.99%
$405,637 $16,945
Aug 20, 2 AM $0.000405
-0.12%
$405,411 $16,730
Aug 20, 1 AM $0.000405
+1.97%
$404,758 $16,646
Aug 19, 11 PM $0.000399
+0.00%
$398,534 $16,052
Aug 19, 10 PM $0.000399
+0.00%
$398,877 $16,078
Aug 19, 9 PM $0.000404
+0.57%
$403,664 $16,270
Aug 19, 8 PM $0.00038
-0.16%
$380,157 $15,067
Aug 19, 7 PM $0.00038
-0.23%
$379,864 $14,996
Aug 19, 6 PM $0.000382
+0.83%
$381,975 $15,007
Aug 19, 5 PM $0.000378
-0.24%
$377,575 $15,150
Aug 19, 4 PM $0.00038
-0.18%
$380,316 $15,420
Aug 19, 3 PM $0.00038
+12.34%
$379,920 $16,055
Aug 19, 2 PM $0.000326
+0.81%
$325,745 $2,990
Aug 19, 1 PM $0.000322
+0.29%
$321,892 $2,956
Aug 19, 12 PM $0.000312
+0.00%
$312,299 $2,949
Aug 19, 9 AM $0.000314
+0.00%
$313,489 $3,023
Aug 19, 7 AM $0.000312
+0.03%
$312,120 $3,020
Aug 19, 4 AM $0.000315
+0.00%
$315,096 $2,944
Aug 19, 1 AM $0.000314
+0.00%
$313,902 $2,928