Trencher Broadcasting Company Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.000411
-0.67%
$411,282 $5,237
May 9, 6 PM $0.000412
+0.00%
$412,049 $5,287
May 9, 4 PM $0.000413
+0.95%
$412,776 $10,003
May 9, 3 PM $0.000408
-0.61%
$408,260 $9,897
May 9, 2 PM $0.000411
+1.88%
$411,058 $9,940
May 9, 1 PM $0.000404
+0.00%
$403,811 $10,219
May 9, 11 AM $0.000406
+0.36%
$405,569 $9,852
May 9, 10 AM $0.000403
+0.39%
$402,506 $9,833
May 9, 6 AM $0.000384
+0.00%
$383,818 $9,210
May 9, 3 AM $0.000363
+0.00%
$-- $9,599
May 9, 2 AM $0.000362
+0.27%
$361,603 $9,227
May 9, 1 AM $0.000361
-2.18%
$361,324 $8,933
May 9, 12 AM $0.00037
-0.20%
$369,840 $8,684
May 8, 8 PM $0.000405
-0.24%
$405,405 $7,717
May 8, 6 PM $0.000387
+3.60%
$386,676 $9,177
May 8, 5 PM $0.000399
-10.42%
$399,134 $7,604
May 8, 2 PM $0.000432
+7.85%
$431,997 $11,256
May 8, 12 PM $0.000401
+0.00%
$401,003 $9,974
May 8, 11 AM $0.000401
+0.00%
$400,829 $9,957
May 8, 3 AM $0.000391
-5.02%
$391,372 $12,209
May 8, 2 AM $0.000414
+0.00%
$414,308 $15,054
May 7, 10 PM $0.00041
-0.04%
$409,807 $17,780
May 7, 8 PM $0.000413
+0.26%
$413,241 $22,778
May 7, 7 PM $0.000412
-1.30%
$411,944 $27,794
May 7, 6 PM $0.000423
-4.44%
$423,069 $28,212
May 7, 5 PM $0.000443
+7.77%
$442,451 $32,726
May 7, 4 PM $0.000411
+0.37%
$410,523 $26,589
May 7, 3 PM $0.000409
+8.68%
$409,076 $26,794
May 7, 11 AM $0.000396
+0.00%
$395,573 $35,399
May 7, 10 AM $0.000395
+1.19%
$395,350 $35,205
May 7, 8 AM $0.000393
-0.63%
$393,121 $87,698
May 7, 7 AM $0.000395
+1.81%
$395,413 $87,148
May 7, 6 AM $0.000388
+0.18%
$388,379 $85,905
May 7, 5 AM $0.000384
+0.84%
$383,889 $85,730
May 7, 4 AM $0.000378
+3.02%
$377,504 $83,514
May 7, 3 AM $0.000366
-5.74%
$366,421 $81,893
May 7, 2 AM $0.000395
-4.55%
$394,517 $79,788
May 7, 1 AM $0.000413
-5.29%
$413,316 $77,897
May 7, 12 AM $0.000436
-0.25%
$436,394 $75,894
May 6, 11 PM $0.000437
+4.49%
$436,501 $75,191
May 6, 10 PM $0.000418
-0.48%
$417,752 $70,213
May 6, 9 PM $0.000418
-7.62%
$417,731 $67,762
May 6, 8 PM $0.000457
+24.05%
$456,867 $59,920
May 6, 7 PM $0.000368
+1.48%
$368,175 $41,086
May 6, 6 PM $0.000362
-12.61%
$362,376 $38,538
May 6, 5 PM $0.000415
+2.22%
$414,586 $33,596
May 6, 4 PM $0.000407
+3.41%
$406,451 $29,275
May 6, 3 PM $0.000402
+11.36%
$401,597 $26,502
May 6, 2 PM $0.000361
-0.87%
$360,638 $17,769
May 6, 1 PM $0.000364
+2.24%
$364,097 $7,558