Trencher Broadcasting Company Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.000364
+2.24%
$364,097 $7,558
May 6, 12 PM $0.000356
+2.27%
$356,125 $5,107
May 6, 11 AM $0.000348
+0.00%
$348,206 $4,946
May 6, 10 AM $0.000348
+0.00%
$348,206 $5,090
May 6, 9 AM $0.000348
+0.00%
$348,206 $7,513
May 6, 8 AM $0.000341
+0.12%
$340,728 $7,500
May 6, 7 AM $0.00034
+1.10%
$340,328 $7,492
May 6, 6 AM $0.000337
+0.00%
$336,619 $7,339
May 6, 5 AM $0.000337
-0.23%
$336,619 $7,339
May 6, 4 AM $0.000337
-1.26%
$337,399 $6,597
May 6, 3 AM $0.000342
+0.43%
$341,691 $4,006
May 6, 2 AM $0.00034
+1.67%
$340,245 $4,287
May 6, 1 AM $0.000335
-0.15%
$334,649 $3,989
May 6, 12 AM $0.000335
+0.00%
$335,146 $3,989
May 5, 11 PM $0.000335
-0.11%
$335,146 $3,989
May 5, 10 PM $0.000336
-0.04%
$335,509 $4,108
May 5, 9 PM $0.000336
-0.15%
$335,639 $3,947
May 5, 8 PM $0.000336
+0.23%
$336,157 $3,947
May 5, 7 PM $0.000335
+0.00%
$335,379 $6,619
May 5, 6 PM $0.000335
+0.00%
$335,379 $6,906
May 5, 5 PM $0.000335
+0.53%
$335,379 $7,215
May 5, 4 PM $0.000334
+0.01%
$333,602 $7,064
May 5, 3 PM $0.000334
+0.28%
$333,573 $7,218
May 5, 2 PM $0.000333
+0.00%
$332,652 $7,446
May 5, 1 PM $0.000333
+1.94%
$332,658 $7,598
May 5, 12 PM $0.000326
+0.07%
$326,317 $7,803
May 5, 11 AM $0.000326
+0.13%
$326,082 $9,472
May 5, 10 AM $0.000326
+1.70%
$325,655 $11,316
May 5, 9 AM $0.000321
-0.51%
$321,170 $12,690
May 5, 8 AM $0.000323
+1.31%
$322,820 $12,354
May 5, 7 AM $0.000319
+0.00%
$318,632 $12,212
May 5, 6 AM $0.000319
-0.35%
$318,632 $12,610
May 5, 5 AM $0.00032
-0.91%
$319,757 $12,610
May 5, 4 AM $0.000323
+0.11%
$322,701 $12,490
May 5, 3 AM $0.000322
+0.41%
$322,361 $12,759
May 5, 2 AM $0.000321
+0.20%
$321,197 $4,169
May 4, 7 PM $0.000318
-0.58%
$318,212 $10,112
May 4, 6 PM $0.000348
+0.02%
$347,473 $9,512
May 4, 3 PM $0.000344
-0.41%
$344,040 $11,199
May 4, 2 PM $0.000341
+0.00%
$340,649 $10,901
May 4, 1 PM $0.000342
+0.00%
$341,775 $10,909
May 4, 12 PM $0.000342
-1.29%
$342,356 $10,871
May 4, 11 AM $0.000347
-2.26%
$347,101 $10,738
May 4, 10 AM $0.000359
+21.33%
$358,704 $10,472
May 4, 7 AM $0.000301
+0.00%
$300,973 $7,618
May 4, 2 AM $0.000299
+3.82%
$299,170 $7,442
May 4, 1 AM $0.000285
-16.23%
$284,608 $7,110
May 4, 12 AM $0.000329
-1.51%
$329,061 $3,277
May 3, 11 PM $0.000334
+1.19%
$333,479 $2,896
May 3, 10 PM $0.00033
+1.53%
$329,732 $2,835