Trencher Broadcasting Company Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.00033
+1.53%
$329,732 $2,835
May 3, 7 PM $0.000312
+0.26%
$311,792 $2,296
May 3, 5 PM $0.000322
+0.00%
$321,734 $490
May 3, 2 PM $0.000322
+0.14%
$321,811 $481
May 3, 1 PM $0.000322
+0.76%
$321,932 $478
May 3, 12 PM $0.00032
+1.88%
$319,922 $454
May 3, 11 AM $0.000314
+0.00%
$313,917 $398
May 3, 2 AM $0.000299
-0.47%
$299,314 $483
May 3, 1 AM $0.000301
+0.00%
$300,777 $486
May 2, 4 PM $0.000307
+0.00%
$306,489 $2,487
May 2, 2 PM $0.000306
+0.01%
$306,295 $4,412
May 2, 3 AM $0.000308
+0.00%
$308,102 $7,460
May 2, 2 AM $0.000308
+0.09%
$308,088 $7,472
May 2, 12 AM $0.000307
-0.32%
$306,838 $7,534
May 1, 11 PM $0.000308
+10.72%
$307,867 $7,204
May 1, 10 PM $0.000277
+0.00%
$277,417 $6,813
May 1, 8 PM $0.000278
+0.00%
$277,690 $6,711
May 1, 4 PM $0.000312
-2.63%
$311,727 $4,984
May 1, 3 PM $0.000326
+4.28%
$326,353 $4,547
May 1, 1 PM $0.000325
+0.00%
$324,536 $2,709
May 1, 12 PM $0.000319
-0.13%
$318,513 $2,985
May 1, 10 AM $0.000345
+9.23%
$345,211 $1,610
May 1, 5 AM $0.000306
+0.00%
$305,995 $899
May 1, 4 AM $0.000306
+0.51%
$306,309 $653
May 1, 2 AM $0.000304
+0.08%
$303,519 $969
May 1, 1 AM $0.000303
+0.80%
$303,163 $967
May 1, 12 AM $0.000296
+1.67%
$295,639 $854
Apr 30, 1 PM $0.000279
-0.58%
$278,722 $987
Apr 30, 11 AM $0.000283
+0.80%
$282,594 $860
Apr 30, 7 AM $0.000282
+0.00%
$282,393 $841
Apr 30, 4 AM $0.000286
+0.00%
$285,495 $513
Apr 30, 12 AM $0.00029
+0.58%
$289,616 $422
Apr 29, 9 PM $0.000291
+0.29%
$290,543 $128
Apr 29, 8 PM $0.00029
+0.00%
$289,820 $144
Apr 29, 1 AM $0.000291
+0.00%
$290,933 $39,687
Apr 29, 12 AM $0.000291
-0.15%
$290,567 $40,717
Apr 28, 11 PM $0.00029
+0.00%
$290,007 $47,351
Apr 28, 8 PM $0.000296
+0.00%
$296,041 $47,344
Apr 28, 5 PM $0.000291
-3.28%
$291,312 $46,766
Apr 28, 4 PM $0.000302
+0.00%
$301,973 $47,366
Apr 28, 3 PM $0.000301
+0.00%
$301,270 $47,349
Apr 28, 2 PM $0.000303
+0.00%
$303,374 $47,303
Apr 28, 1 PM $0.000302
+0.00%
$302,238 $47,621
Apr 28, 12 PM $0.000297
+0.00%
$296,802 $47,309
Apr 28, 11 AM $0.000298
+0.00%
$297,931 $46,243
Apr 28, 10 AM $0.000301
-0.39%
$300,988 $46,828
Apr 28, 8 AM $0.000305
+0.06%
$304,882 $47,789
Apr 28, 7 AM $0.000304
-0.25%
$304,187 $47,884
Apr 28, 6 AM $0.000306
+1.76%
$305,640 $47,921
Apr 28, 5 AM $0.0003
-6.43%
$300,239 $46,476