Trencher Broadcasting Company Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.0003
-6.43%
$300,239 $46,476
Apr 28, 4 AM $0.000326
-3.33%
$326,192 $41,204
Apr 28, 3 AM $0.000337
-4.62%
$337,094 $42,666
Apr 28, 2 AM $0.000345
+26.25%
$344,913 $40,031
Apr 28, 12 AM $0.000324
-0.09%
$323,930 $1,610
Apr 27, 11 PM $0.000324
-0.02%
$323,801 $1,611
Apr 27, 7 PM $0.000323
+0.00%
$323,274 $1,608
Apr 27, 4 PM $0.000322
+0.00%
$321,754 $1,622
Apr 27, 9 AM $0.000333
+0.00%
$333,221 $1,745
Apr 27, 6 AM $0.000335
+0.00%
$334,983 $1,735
Apr 27, 4 AM $0.000343
+0.00%
$342,462 $1,778
Apr 27, 3 AM $0.000343
+1.91%
$342,832 $1,989
Apr 27, 2 AM $0.00033
+0.86%
$329,944 $1,156
Apr 27, 1 AM $0.000327
+0.16%
$327,126 $1,232
Apr 26, 10 PM $0.000324
+0.00%
$324,184 $1,307
Apr 26, 8 PM $0.000324
+0.00%
$323,456 $1,310
Apr 26, 6 PM $0.000321
+0.00%
$321,266 $1,307
Apr 26, 5 PM $0.000321
+0.23%
$320,919 $1,281
Apr 26, 4 PM $0.000324
-0.29%
$324,170 $1,456
Apr 26, 2 PM $0.000329
-0.19%
$328,791 $1,114
Apr 26, 1 PM $0.000329
-0.59%
$329,342 $998
Apr 26, 12 PM $0.000331
-0.31%
$330,952 $874
Apr 26, 11 AM $0.000332
+0.29%
$331,980 $879
Apr 26, 9 AM $0.000331
+0.00%
$330,821 $898
Apr 26, 7 AM $0.000331
+0.46%
$331,250 $898
Apr 26, 5 AM $0.000329
+0.42%
$329,109 $937
Apr 26, 4 AM $0.000328
-0.94%
$327,799 $931
Apr 26, 3 AM $0.000331
-0.24%
$330,847 $735
Apr 26, 2 AM $0.000332
+0.75%
$331,579 $728
Apr 26, 1 AM $0.000329
+3.16%
$329,172 $689
Apr 26, 12 AM $0.000319
+0.02%
$319,012 $521
Apr 25, 9 PM $0.000317
+0.17%
$316,780 $519
Apr 25, 8 PM $0.000316
+0.00%
$316,250 $517
Apr 25, 7 PM $0.000306
+0.00%
$305,597 $1,535
Apr 25, 6 PM $0.000306
+0.07%
$305,771 $2,298
Apr 25, 5 PM $0.000306
-0.43%
$306,404 $2,449
Apr 25, 4 PM $0.000309
-0.05%
$308,992 $2,381
Apr 25, 3 PM $0.000309
+0.00%
$309,280 $2,228
Apr 25, 2 PM $0.000308
+0.01%
$307,700 $2,232
Apr 25, 1 PM $0.000308
+0.78%
$307,841 $2,221
Apr 25, 12 PM $0.000306
+0.00%
$305,662 $2,201
Apr 24, 9 PM $0.000299
+0.00%
$298,594 $2,685
Apr 24, 7 PM $0.000313
-4.89%
$313,186 $1,737
Apr 24, 6 PM $0.000329
+0.00%
$328,852 $1,270
Apr 24, 5 PM $0.000326
+4.43%
$326,037 $1,261
Apr 24, 4 PM $0.000312
+0.00%
$311,755 $1,147
Apr 24, 11 AM $0.000305
-0.97%
$304,729 $3,235
Apr 24, 4 AM $0.000307
+0.00%
$-- $2,952
Apr 24, 3 AM $0.000307
+0.00%
$306,550 $2,948
Apr 24, 1 AM $0.000309
+0.00%
$308,998 $2,765