Trencher Broadcasting Company Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.000309
+0.00%
$308,998 $2,765
Apr 24, 12 AM $0.000309
+0.54%
$308,759 $2,775
Apr 23, 11 PM $0.000308
+0.00%
$307,783 $2,758
Apr 23, 9 PM $0.000308
+0.00%
$307,568 $2,916
Apr 23, 7 PM $0.000308
-1.05%
$308,149 $3,507
Apr 23, 5 PM $0.00031
-0.19%
$310,092 $3,216
Apr 23, 4 PM $0.000312
+0.00%
$311,504 $3,185
Apr 23, 3 PM $0.000312
-0.58%
$311,943 $3,115
Apr 23, 2 PM $0.000317
+0.00%
$316,621 $2,470
Apr 23, 1 PM $0.000326
+0.00%
$325,450 $1,841
Apr 23, 12 PM $0.000337
+0.21%
$337,384 $1,347
Apr 23, 11 AM $0.000323
+0.00%
$322,865 $2,193
Apr 22, 10 PM $0.000327
+0.00%
$326,932 $4,602
Apr 22, 9 PM $0.000328
-1.48%
$328,108 $4,402
Apr 22, 12 PM $0.000359
+0.00%
$358,792 $3,765
Apr 22, 10 AM $0.000362
+4.75%
$362,178 $2,922
Apr 22, 9 AM $0.000342
+1.38%
$341,590 $1,910
Apr 22, 4 AM $0.000341
-2.60%
$340,547 $1,161
Apr 22, 3 AM $0.00035
+4.21%
$349,616 $555
Apr 22, 2 AM $0.000335
+1.19%
$335,201 $525
Apr 22, 1 AM $0.000331
-0.25%
$330,955 $519
Apr 22, 12 AM $0.000331
-0.65%
$331,140 $545
Apr 21, 10 PM $0.000327
+0.15%
$327,433 $240
Apr 21, 9 PM $0.000325
+0.00%
$325,319 $237
Apr 21, 8 PM $0.000322
+0.00%
$322,088 $236
Apr 21, 6 PM $0.000323
+0.00%
$323,317 $238
Apr 21, 3 PM $0.000321
+0.77%
$321,385 $211
Apr 21, 12 PM $0.000318
+0.00%
$317,812 $274
Apr 21, 10 AM $0.000319
+0.00%
$318,473 $275
Apr 21, 9 AM $0.00032
+0.00%
$320,242 $473
Apr 21, 8 AM $0.000319
-0.03%
$318,879 $523
Apr 21, 2 AM $0.000316
+0.00%
$315,948 $530
Apr 21, 1 AM $0.000316
+0.14%
$315,819 $528
Apr 20, 8 PM $0.000311
+0.10%
$310,746 $641
Apr 20, 7 PM $0.000311
-0.02%
$310,616 $798
Apr 20, 2 PM $0.000308
+0.00%
$307,873 $5,087
Apr 20, 1 PM $0.000304
+1.86%
$303,834 $5,084
Apr 20, 9 AM $0.000298
+0.22%
$298,360 $4,644
Apr 20, 5 AM $0.000297
+0.00%
$296,863 $4,708
Apr 20, 1 AM $0.000294
+0.00%
$293,570 $4,762
Apr 20, 12 AM $0.000294
+1.03%
$293,578 $4,767
Apr 19, 11 PM $0.000288
+0.00%
$287,939 $4,701
Apr 19, 10 PM $0.000288
+0.00%
$288,423 $4,801
Apr 19, 9 PM $0.000289
-0.23%
$288,463 $4,756
Apr 19, 8 PM $0.000291
-0.10%
$291,072 $4,757
Apr 19, 7 PM $0.00031
+0.00%
$309,805 $977
Apr 19, 4 PM $0.000316
-0.59%
$316,053 $902
Apr 19, 4 AM $0.00031
+0.00%
$310,153 $2,434
Apr 18, 11 PM $0.000309
+0.00%
$308,565 $2,727
Apr 18, 10 PM $0.000309
+0.02%
$308,611 $2,524