Trencher Broadcasting Company Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.000309
+0.00%
$308,869 $2,506
Apr 18, 3 PM $0.000336
+0.00%
$335,812 $2,173
Apr 18, 10 AM $0.000327
+0.00%
$327,379 $1,858
Apr 18, 3 AM $0.000337
-1.28%
$336,581 $1,625
Apr 18, 2 AM $0.000343
+0.62%
$343,152 $1,425
Apr 18, 1 AM $0.000341
+0.00%
$340,830 $1,261
Apr 18, 12 AM $0.000341
+4.68%
$340,771 $1,262
Apr 17, 11 PM $0.000328
+0.00%
$328,265 $1,242
Apr 17, 8 PM $0.000334
+0.00%
$334,195 $829
Apr 17, 4 PM $0.000342
+0.05%
$342,322 $11,603
Apr 17, 11 AM $0.000332
+0.00%
$331,989 $13,556
Apr 17, 10 AM $0.000333
-1.24%
$332,882 $13,560
Apr 17, 9 AM $0.000336
+0.00%
$336,142 $14,035
Apr 17, 8 AM $0.000334
+0.00%
$333,794 $14,081
Apr 17, 6 AM $0.000332
+0.14%
$332,024 $13,905
Apr 17, 5 AM $0.000332
-0.66%
$331,483 $13,881
Apr 17, 4 AM $0.000334
+0.98%
$333,835 $13,972
Apr 17, 2 AM $0.000333
+0.00%
$332,481 $14,131
Apr 17, 1 AM $0.000334
+0.09%
$334,030 $14,140
Apr 17, 12 AM $0.000334
-0.45%
$333,872 $14,303
Apr 16, 11 PM $0.000336
+0.00%
$335,495 $14,336
Apr 16, 10 PM $0.000322
+0.00%
$322,112 $15,101
Apr 16, 9 PM $0.000315
+0.00%
$315,091 $14,645
Apr 16, 8 PM $0.000317
+0.01%
$317,333 $14,590
Apr 16, 7 PM $0.000308
+5.02%
$308,154 $14,260
Apr 16, 6 PM $0.000292
-21.15%
$291,732 $13,167
Apr 16, 5 PM $0.000369
+4.79%
$369,322 $12,319
Apr 16, 4 PM $0.000353
+0.83%
$352,738 $11,519
Apr 16, 1 PM $0.000326
+0.00%
$326,338 $4,970
Apr 16, 10 AM $0.000339
-0.14%
$339,252 $4,115
Apr 16, 9 AM $0.000338
+0.17%
$337,953 $3,917
Apr 16, 4 AM $0.000308
+0.00%
$307,982 $3,255
Apr 15, 11 PM $0.00033
+0.00%
$330,333 $3,171
Apr 15, 8 PM $0.000324
-0.32%
$323,752 $2,385
Apr 15, 7 PM $0.000324
+0.00%
$324,105 $2,417
Apr 15, 6 PM $0.000324
-3.97%
$323,553 $2,412
Apr 15, 5 PM $0.000337
+4.41%
$336,999 $786
Apr 15, 4 PM $0.000294
+0.00%
$293,713 $698
Apr 15, 1 PM $0.000292
+0.16%
$292,051 $1,996
Apr 15, 12 PM $0.000292
+0.00%
$291,544 $1,993
Apr 15, 1 AM $0.000288
+0.00%
$287,522 $1,707
Apr 15, 12 AM $0.000285
+0.00%
$284,673 $1,549
Apr 14, 8 PM $0.000285
+0.39%
$284,736 $1,792
Apr 14, 7 PM $0.000284
+0.00%
$284,329 $1,722
Apr 14, 4 PM $0.000304
+0.13%
$304,292 $784
Apr 14, 2 AM $0.000305
+0.00%
$304,489 $614
Apr 14, 1 AM $0.000304
+0.00%
$304,112 $611
Apr 14, 12 AM $0.000305
-0.32%
$305,096 $610
Apr 13, 11 PM $0.000304
+0.00%
$303,977 $743
Apr 13, 10 PM $0.000304
-0.24%
$304,139 $737